| Name | BabySwap (BABY) |
| Price | $0.0033845 5.36% (1D) |
BabySwap Market
| Market Cap | $2,101,409 |
| Volume(24h) | $71,290 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 620,895,960 |
| Percent Change(1H) | -3.99% |
| Percent Change(24H) | 5.36% |
| Percent Change(7D) | -16.49% |
| Percent Change(30D) | 19.36% |
| Percent Change(90D) | 11.56% |
BabySwap Price History
Below table is the BabySwap price history for one month, also lists live data for BabySwap which refeshes hourly with price, volume, market cap.
Cryptocurrency BabySwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0033845 | 2101408.6833531 | 71289.9163174 | 5.36446847 ↑ | -16.48653222 ↓ |
| 2024-12-21 06:59 |
0.0035783 | 2221752.4351352 | 80987.19178858 | 6.65836685 ↑ | -13.19351279 ↓ |
| 2024-12-21 00:58 |
0.0034661 | 2152096.1877395 | 80642.50922561 | 3.73495888 ↑ | -15.10950038 ↓ |
| 2024-12-20 18:58 |
0.0032624 | 2025583.6468393 | 75430.29367084 | -1.94947533 ↓ | -18.71811804 ↓ |
| 2024-12-20 12:59 |
0.0032122 | 1994418.7199916 | 74029.21526573 | -9.53231139 ↓ | -20.07603111 ↓ |
| 2024-12-20 06:59 |
0.0033549 | 2083054.9919946 | 71856.83325777 | -5.09255378 ↓ | -15.02024647 ↓ |
| 2024-12-20 00:59 |
0.0033420 | 2075004.184074 | 70675.76739382 | -7.26837082 ↓ | -16.72183047 ↓ |
| 2024-09-09 | 0.0029516 | 1832622.1391377 | 45136.91177109 | 3.63037317 ↑ | -3.86172262 ↓ |
| 2024-09-08 | 0.0028490 | 1768925.1662248 | 26954.94348265 | 0.46628979 ↑ | -5.45531306 ↓ |
| 2024-09-07 | 0.0028358 | 1760715.1313619 | 21570.22975584 | 1.95590916 ↑ | -8.89121782 ↓ |
| 2024-09-06 | 0.0027814 | 1726937.7968691 | 46967.57784698 | -6.78245497 ↓ | -10.2956828 ↓ |
| 2024-09-05 | 0.0029838 | 1852599.0175967 | 125186.92849574 | -1.07600356 ↓ | -12.58349469 ↓ |
| 2024-09-04 | 0.0030163 | 1872793.6927099 | 55618.46548939 | -1.31710942 ↓ | -10.94529207 ↓ |
| 2024-09-03 | 0.0030565 | 1897789.6591425 | 36597.03071921 | -0.44695387 ↓ | -8.78028912 ↓ |
| 2024-09-02 | 0.0030703 | 1906309.985463 | 39785.44570301 | 1.88756666 ↑ | -17.1121733 ↓ |
| 2024-09-01 | 0.0030134 | 1871018.2022314 | 98032.48428278 | -3.18145433 ↓ | -22.26239542 ↓ |
| 2024-08-31 | 0.0031124 | 1932499.800873 | 75015.9806205 | 0.43754007 ↑ | -19.51538256 ↓ |
| 2024-08-30 | 0.0031006 | 1925144.5758125 | 51428.53945714 | -9.16043395 ↓ | -25.48988038 ↓ |
| 2024-08-29 | 0.0034133 | 2119279.8024196 | 73695.65164374 | 0.77556571 ↑ | -7.52587442 ↓ |
| 2024-08-28 | 0.0033870 | 2102972.7230577 | 60633.11548834 | 1.07485979 ↑ | -9.1778249 ↓ |
| 2024-08-27 | 0.0033479 | 2078702.844431 | 45577.85637045 | -9.59866941 ↓ | -9.18983351 ↓ |
| 2024-08-26 | 0.0037041 | 2299866.7659442 | 43289.49825379 | -4.44447146 ↓ | 1.44652788 ↑ |
| 2024-08-25 | 0.0038764 | 2406837.9936002 | 41934.16192806 | 0.23982154 ↑ | 7.7189117 ↑ |
| 2024-08-24 | 0.0038673 | 2401186.0274137 | 56871.02100353 | -7.0653392 ↓ | 7.62262813 ↑ |
| 2024-08-23 | 0.0041613 | 2583726.0216556 | 74769.85443544 | 12.74079157 ↑ | 18.40704396 ↑ |
| 2024-08-22 | 0.0036910 | 2291754.3574079 | 81805.29323791 | -1.02571281 ↓ | 4.55188349 ↑ |
| 2024-08-21 | 0.0037313 | 2316764.9504569 | 86128.50847002 | 1.21049372 ↑ | 1.3847309 ↑ |
| 2024-08-20 | 0.0036867 | 2289064.0164534 | 71249.01748971 | 1.04904932 ↑ | 1.78429215 ↑ |
| 2024-08-19 | 0.0036513 | 2267072.9240701 | 41417.21906978 | 1.46367507 ↑ | 3.33104389 ↑ |
| 2024-08-18 | 0.0035986 | 2234369.0217324 | 53752.22357513 | 0.16968571 ↑ | 3.40547149 ↑ |
| 2024-08-17 | 0.0035934 | 2231116.3266588 | 39640.87593884 | 2.24911368 ↑ | -0.26415348 ↓ |
| 2024-08-16 | 0.0035144 | 2182071.214056 | 44466.39532019 | -0.45227451 ↓ | -1.46675264 ↓ |
| 2024-08-15 | 0.0035303 | 2191978.0695937 | 58768.18709116 | -4.00005482 ↓ | -3.33994765 ↓ |
| 2024-08-14 | 0.0036774 | 2283311.7930522 | 48100.19663276 | 1.83232983 ↑ | 4.34364629 ↑ |
| 2024-08-13 | 0.0036113 | 2242226.80243 | 50204.65258367 | 2.26321881 ↑ | 1.32457277 ↑ |
| 2024-08-12 | 0.0035314 | 2192603.3900809 | 46359.46307311 | 1.47471408 ↑ | 2.09552443 ↑ |
| 2024-08-11 | 0.0034800 | 2160738.6725748 | 42593.90121029 | -3.41019065 ↓ | -3.50962236 ↓ |
| 2024-08-10 | 0.0036029 | 2237025.5073209 | 47350.11436899 | 1.01478779 ↑ | -6.03617759 ↓ |
| 2024-08-09 | 0.0035667 | 2214552.4990161 | 45343.19473031 | -2.34447897 ↓ | -11.98623665 ↓ |
| 2024-08-08 | 0.0036523 | 2267718.686646 | 55646.04113356 | 3.63106661 ↑ | -12.89564857 ↓ |
| 2024-08-07 | 0.0035243 | 2188225.5381767 | 49794.53228913 | -1.11490341 ↓ | -16.31151398 ↓ |
| 2024-08-06 | 0.0035640 | 2212897.2046106 | 54641.98053268 | 3.04172721 ↑ | -10.36059688 ↓ |
| 2024-08-05 | 0.0034588 | 2147573.8660396 | 78361.98048901 | -4.09771739 ↓ | -13.32636318 ↓ |
| 2024-08-04 | 0.0036066 | 2239330.724461 | 58945.39018425 | -5.93934946 ↓ | -9.68943066 ↓ |
| 2024-08-03 | 0.0038343 | 2380731.6082941 | 49424.53716114 | -5.37763052 ↓ | -5.03926734 ↓ |
| 2024-08-02 | 0.0040524 | 2516143.4015579 | 45127.26263348 | -3.35351542 ↓ | 1.89120318 ↑ |
| 2024-08-01 | 0.0041931 | 2603450.5159494 | 44726.67445817 | -0.42582977 ↓ | 3.32132366 ↑ |
| 2024-07-31 | 0.0042112 | 2614727.117391 | 59669.42443657 | 5.91661358 ↑ | 0.90971214 ↑ |
| 2024-07-30 | 0.0039760 | 2468675.2847164 | 41063.91744896 | -0.3648694 ↓ | -7.45878584 ↓ |
| 2024-07-29 | 0.0039906 | 2477770.571081 | 45977.70527714 | -0.08938002 ↓ | -9.16791611 ↓ |
| 2024-07-28 | 0.0039942 | 2479987.1840636 | 43944.92371846 | -1.08023972 ↓ | -8.87949243 ↓ |
| 2024-07-27 | 0.0040378 | 2507077.2590472 | 60848.83524589 | 1.52406982 ↑ | -11.65637224 ↓ |
| 2024-07-26 | 0.0039772 | 2469441.2501865 | 52136.7714687 | -1.99700855 ↓ | -14.24639723 ↓ |
| 2024-07-25 | 0.0040583 | 2519761.0946259 | 78024.52086199 | -2.76638298 ↓ | -6.50518051 ↓ |
| 2024-07-24 | 0.0041737 | 2591450.5413357 | 124896.92475397 | -2.85641007 ↓ | -6.3608833 ↓ |
| 2024-07-23 | 0.0042964 | 2667614.057414 | 60174.03869029 | -2.20848263 ↓ | -3.88486077 ↓ |
| 2024-07-22 | 0.0043934 | 2727825.2259453 | 97488.81167635 | 0.22251091 ↑ | -3.81763614 ↓ |
| 2024-07-21 | 0.0043836 | 2721768.9930643 | 93836.3103008 | -4.09113005 ↓ | 0.11172688 ↑ |
| 2024-07-20 | 0.0045706 | 2837869.943188 | 140196.13280422 | -1.45237437 ↓ | 3.8210719 ↑ |
| 2024-07-19 | 0.0046383 | 2879925.7446362 | 162002.64349045 | 6.88734392 ↑ | 4.05951165 ↑ |
| 2024-07-18 | 0.0043395 | 2694356.1688705 | 111112.78807376 | -2.64504722 ↓ | -2.4985456 ↓ |
| 2024-07-17 | 0.0044574 | 2767559.4224838 | 82503.31001034 | -0.28379162 ↓ | -0.30914964 ↓ |
| 2024-07-16 | 0.0044700 | 2775389.043533 | 84128.07980189 | -2.14054907 ↓ | 0.35717255 ↑ |
| 2024-07-15 | 0.0045677 | 2836097.0934214 | 86500.7841318 | 4.31692709 ↑ | 4.1046568 ↑ |
| 2024-07-14 | 0.0043789 | 2718864.0129457 | 78455.95613693 | -0.52018153 ↓ | 1.98659695 ↑ |
| 2024-07-13 | 0.0044018 | 2733080.9953621 | 89552.18697512 | -1.24638658 ↓ | -4.15967205 ↓ |
| 2024-07-12 | 0.0044574 | 2767565.7635897 | 79251.52073586 | 0.15601052 ↑ | 4.62124617 ↑ |
| 2024-07-11 | 0.0044504 | 2763254.7953816 | 77495.14919745 | -0.48187524 ↓ | 0.60619286 ↑ |
| 2024-07-10 | 0.0044720 | 2776634.7104659 | 79650.21882956 | 0.40221546 ↑ | -7.00167154 ↓ |
| 2024-07-09 | 0.0044527 | 2764655.8778893 | 85446.10339357 | 1.50696044 ↑ | -11.39529892 ↓ |
| 2024-07-08 | 0.0043866 | 2723612.1206676 | 86223.95477082 | 2.16470198 ↑ | -13.9690279 ↓ |
| 2024-07-07 | 0.0042936 | 2665903.260048 | 85320.28526992 | -6.51537838 ↓ | -17.58183373 ↓ |
| 2024-07-06 | 0.0045928 | 2851680.5429226 | 124399.77178025 | 7.80100549 ↑ | -10.1751791 ↓ |
| 2024-07-05 | 0.0042605 | 2645319.0580108 | 98021.93077047 | -3.68768028 ↓ | -18.9875516 ↓ |
| 2024-07-04 | 0.0044236 | 2746605.0716185 | 118128.38870263 | -8.00745967 ↓ | -17.01388163 ↓ |
| 2024-07-03 | 0.0048098 | 2986395.6723548 | 93089.10446605 | -4.28874061 ↓ | -9.14218143 ↓ |
| 2024-07-02 | 0.0050253 | 3120213.5375014 | 91048.58561494 | -1.44154457 ↓ | -12.32147463 ↓ |
| 2024-07-01 | 0.0050978 | 3165223.2685531 | 84858.16469662 | -2.12125108 ↓ | -12.39994252 ↓ |
| 2024-06-30 | 0.0052096 | 3234606.3745906 | 113648.28607581 | 1.89110833 ↑ | -12.14785133 ↓ |
| 2024-06-29 | 0.0051131 | 3174713.3078707 | 124652.63293315 | -2.7749423 ↓ | -14.56906696 ↓ |
| 2024-06-28 | 0.0052591 | 3265324.1695442 | 144566.69647975 | -1.34126641 ↓ | -4.82969029 ↓ |
| 2024-06-27 | 0.0053305 | 3309716.2822375 | 155077.58445755 | 0.85198597 ↑ | -6.1234308 ↓ |
| 2024-06-26 | 0.0052855 | 3281756.1800331 | 291416.87947202 | -7.78378759 ↓ | -8.80571525 ↓ |
| 2024-06-25 | 0.0057317 | 3558762.7100819 | 228688.27616701 | -1.50842721 ↓ | -1.69866632 ↓ |
| 2024-06-24 | 0.0058194 | 3613238.6257437 | 224121.31700579 | -1.86417134 ↓ | -0.9088267 ↓ |
| 2024-06-23 | 0.0059308 | 3682397.1596237 | 230404.51193696 | -0.90739079 ↓ | -1.43548232 ↓ |
| 2024-06-22 | 0.0059863 | 3716873.6547862 | 353765.9756669 | 8.37260676 ↑ | -0.67035343 ↓ |
| 2024-06-21 | 0.0055011 | 3415635.9000267 | 188069.37512132 | -4.52509988 ↓ | -9.34746418 ↓ |
| 2024-06-20 | 0.0057622 | 3577736.2789345 | 164985.29992483 | -1.27055362 ↓ | -5.70314539 ↓ |
| 2024-06-19 | 0.0058344 | 3622529.14551 | 205220.56776113 | -0.37268399 ↓ | -8.38068713 ↓ |
| 2024-06-18 | 0.0058585 | 3637491.8044156 | 240417.53624529 | -0.41913422 ↓ | -7.55586145 ↓ |
| 2024-06-17 | 0.0058831 | 3652801.9474745 | 184447.34990583 | -2.097851 ↓ | -4.51381276 ↓ |
| 2024-06-16 | 0.0060094 | 3731189.3358856 | 178898.60865899 | -0.71236763 ↓ | -9.88347017 ↓ |
| 2024-06-15 | 0.0060529 | 3758216.5380744 | 169308.75995775 | -0.26830859 ↓ | -12.07376835 ↓ |
| 2024-06-14 | 0.0060692 | 3768327.2838052 | 184882.93784104 | -0.67982034 ↓ | -12.40179091 ↓ |
| 2024-06-13 | 0.0061107 | 3794120.4864664 | 222097.77405093 | -4.06636154 ↓ | -17.24535879 ↓ |
| 2024-06-12 | 0.0063697 | 3954942.7578939 | 377172.37936446 | 0.51191753 ↑ | -13.58241521 ↓ |
| 2024-06-11 | 0.0063373 | 3934799.8276678 | 345437.46160841 | 2.85776194 ↑ | -10.53523319 ↓ |
| 2024-06-10 | 0.0061613 | 3825515.3031394 | 188159.41141603 | -7.60528804 ↓ | -8.70357979 ↓ |
| 2024-06-09 | 0.0066688 | 4140603.4097283 | 184739.62557786 | -3.1275471 ↓ | 1.42171606 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BabySwap worth?
As on today's crypto exchange rates, one BabySwap worth is $0.0033845.