| Name | Bad Idea AI (BAD) |
| Price | $0.0000000 1.45% (1D) |
Bad Idea AI Market
| Market Cap | $12,376,948 |
| Volume(24h) | $1,546,743 |
| Total Supply | $831,016,500,000,000 |
| Circulating Supply | 530,334,921,255,710 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 1.45% |
| Percent Change(7D) | 35.49% |
| Percent Change(30D) | 15.94% |
| Percent Change(90D) | 96.54% |
Bad Idea AI Price History
Below table is the Bad Idea AI price history for one month, also lists live data for Bad Idea AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Bad Idea AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.0000000 | 12376947.717122 | 1546743.4832793 | 1.45268244 ↑ | 35.48726106 ↑ |
| 2024-12-21 04:58 |
0.0000000 | 12545830.282825 | 1643013.5055001 | -3.37818478 ↓ | 37.19058109 ↑ |
| 2024-12-20 22:59 |
0.0000000 | 12874581.886137 | 2015495.920764 | -4.84363655 ↓ | 40.40446089 ↑ |
| 2024-12-20 16:59 |
0.0000000 | 12799019.54185 | 2118635.2982002 | -3.74968115 ↓ | 38.73167791 ↑ |
| 2024-12-20 10:59 |
0.0000000 | 12215604.064785 | 2248069.8464162 | -5.38708717 ↓ | 32.67066022 ↑ |
| 2024-12-20 04:59 |
0.0000000 | 12992354.626016 | 2151590.7175333 | 3.08549968 ↑ | 39.67719545 ↑ |
| 2024-12-19 | 0.0000000 | 13547676.169976 | 1806474.4485507 | 3.11976984 ↑ | 46.09734171 ↑ |
| 2024-12-18 | 0.0000000 | 13099900.284514 | 1719321.5243139 | -12.39626246 ↓ | 43.30854794 ↑ |
| 2024-12-17 | 0.0000000 | 15023974.935234 | 2959031.4584296 | -7.09336189 ↓ | 74.09324415 ↑ |
| 2024-12-16 | 0.0000000 | 16148935.54384 | 3332057.5822952 | 15.1611311 ↑ | 71.88026326 ↑ |
| 2024-12-15 | 0.0000000 | 13869393.668992 | 3224496.7685102 | 54.22888204 ↑ | 36.60424068 ↑ |
| 2024-12-14 | 0.0000000 | 8936898.2989895 | 1304268.4009198 | -1.00052069 ↓ | -13.85084561 ↓ |
| 2024-12-13 | 0.0000000 | 9020617.5118655 | 1230275.8377809 | -0.98790842 ↓ | -15.1007469 ↓ |
| 2024-12-12 | 0.0000000 | 9118127.8672869 | 1551900.1700231 | 1.15462271 ↑ | -11.28657095 ↓ |
| 2024-12-11 | 0.0000000 | 8088271.3293975 | 1391630.2104117 | 6.42225525 ↑ | -8.47202001 ↓ |
| 2024-12-10 | 0.0000000 | 7600169.0724836 | 1421037.0717373 | -8.29034916 ↓ | -17.31261504 ↓ |
| 2024-12-09 | 0.0000000 | 8287207.5108691 | 1474233.3180569 | -8.47130113 ↓ | -13.72396718 ↓ |
| 2024-12-08 | 0.0000000 | 9054670.3482059 | 1485087.9663146 | -2.71538502 ↓ | -18.67909391 ↓ |
| 2024-12-07 | 0.0000000 | 9307402.1521001 | 1514171.3395677 | -2.44944921 ↓ | -16.71603304 ↓ |
| 2024-12-06 | 0.0000000 | 9539844.9421545 | 1324595.7777176 | 3.44170462 ↑ | -3.59903932 ↓ |
| 2024-12-05 | 0.0000000 | 9223148.6787082 | 1161290.1394032 | 4.40095155 ↑ | -5.92474832 ↓ |
| 2024-12-04 | 0.0000000 | 8834353.0795288 | 1318746.3170172 | -3.74670638 ↓ | -9.73014447 ↓ |
| 2024-12-03 | 0.0000000 | 9174547.2340536 | 1272619.0707286 | -4.55645801 ↓ | 4.63715191 ↑ |
| 2024-12-02 | 0.0000000 | 9604998.5989369 | 1175774.1673626 | -13.73654048 ↓ | 3.10164277 ↑ |
| 2024-12-01 | 0.0000000 | 11144013.106667 | 1554475.9455156 | 0.38413918 ↑ | 11.59532475 ↑ |
| 2024-11-30 | 0.0000000 | 11167661.792598 | 1462065.3041032 | 12.8883129 ↑ | 7.11698373 ↑ |
| 2024-11-29 | 0.0000000 | 9892664.2679182 | 1352450.1817856 | 0.87124832 ↑ | 12.72741423 ↑ |
| 2024-11-28 | 0.0000000 | 9807219.0366853 | 1307088.6997434 | 0.20941636 ↑ | 4.73249021 ↑ |
| 2024-11-27 | 0.0000000 | 9786724.0358453 | 1385578.5812799 | 11.61912447 ↑ | 2.46467653 ↑ |
| 2024-11-26 | 0.0000000 | 8768419.4066331 | 1335768.0540415 | -5.59930076 ↓ | -7.95541277 ↓ |
| 2024-11-25 | 0.0000000 | 9311220.7991495 | 1127349.236329 | -6.75812214 ↓ | -6.98558694 ↓ |
| 2024-11-24 | 0.0000000 | 9986093.1732343 | 1363062.5725485 | -4.19127036 ↓ | -3.34408909 ↓ |
| 2024-11-23 | 0.0000000 | 10422947.064494 | 1533520.1763567 | 18.76926882 ↑ | 25.84740464 ↑ |
| 2024-11-22 | 0.0000000 | 8775794.5874396 | 1233690.6113639 | -6.27078615 ↓ | 15.03194125 ↑ |
| 2024-11-21 | 0.0000000 | 9362923.4971304 | 1173226.4162815 | -1.96447484 ↓ | 19.4781192 ↑ |
| 2024-11-20 | 0.0000000 | 9551315.0165505 | 1099470.730709 | 0.2926268 ↑ | 14.12856537 ↑ |
| 2024-11-19 | 0.0000000 | 9523446.8588742 | 1338249.7974302 | -4.86555533 ↓ | 4.08811516 ↑ |
| 2024-11-18 | 0.0000000 | 10012184.24481 | 3204495.4258791 | -2.7986174 ↓ | -2.60845508 ↓ |
| 2024-11-17 | 0.0000000 | 10300454.558738 | 2032428.4211977 | 24.36348093 ↑ | 34.96839701 ↑ |
| 2024-11-16 | 0.0000000 | 8282539.6022738 | 1366232.7716564 | 8.54479379 ↑ | 13.4785361 ↑ |
| 2024-11-15 | 0.0000000 | 7610506.2090163 | 1220099.5067229 | -2.95657343 ↓ | 7.14755075 ↑ |
| 2024-11-14 | 0.0000000 | 7838213.2707747 | 1280798.3255346 | -6.34191418 ↓ | 14.91157717 ↑ |
| 2024-11-13 | 0.0000000 | 8368695.0565759 | 1404184.7842544 | -8.51593033 ↓ | 27.63225321 ↑ |
| 2024-11-12 | 0.0000000 | 9147414.0723031 | 1699744.7420457 | -10.90773541 ↓ | 47.96492173 ↑ |
| 2024-11-11 | 0.0000000 | 10267349.375771 | 1879457.7251477 | 34.64987983 ↑ | 66.69614223 ↑ |
| 2024-11-10 | 0.0000000 | 7631213.1647247 | 1179155.1279158 | 4.5539908 ↑ | 17.77015166 ↑ |
| 2024-11-09 | 0.0000000 | 7298825.3306932 | 1113155.1296603 | 2.75942705 ↑ | 8.78175648 ↑ |
| 2024-11-08 | 0.0000000 | 7101182.9045677 | 819762.16164894 | 3.96653015 ↑ | 4.57252786 ↑ |
| 2024-11-07 | 0.0000000 | 6830258.6363697 | 984760.53098819 | 4.18589938 ↑ | 0.27688188 ↑ |
| 2024-11-06 | 0.0000000 | 6555837.8599816 | 884781.79956656 | 6.04461853 ↑ | -7.43565263 ↓ |
| 2024-11-05 | 0.0000000 | 6182150.4484376 | 1013016.3384 | 0.37065972 ↑ | -9.28973244 ↓ |
| 2024-11-04 | 0.0000000 | 6159035.7704963 | 431911.36479074 | -4.94715224 ↓ | -6.72232326 ↓ |
| 2024-11-03 | 0.0000000 | 6479751.4967682 | 254214.80139326 | -3.4257271 ↓ | 0.6194066 ↑ |
| 2024-11-02 | 0.0000000 | 6709604.2268071 | 271951.5655554 | -1.23374967 ↓ | 6.56165305 ↑ |
| 2024-11-01 | 0.0000000 | 6790677.2937553 | 560798.05600214 | -0.30422256 ↓ | 6.72308296 ↑ |
| 2024-10-31 | 0.0000000 | 6809815.0897025 | 665415.57151964 | -3.8593799 ↓ | 3.80904685 ↑ |
| 2024-10-30 | 0.0000000 | 7083181.9919968 | 724791.15322421 | 3.93891335 ↑ | 8.57581212 ↑ |
| 2024-10-29 | 0.0000000 | 6815227.3499395 | 669986.68678777 | 3.2156002 ↑ | -2.10720132 ↓ |
| 2024-10-28 | 0.0000000 | 6597558.9941601 | 709770.53087769 | 2.44875461 ↑ | -9.74405619 ↓ |
| 2024-10-27 | 0.0000000 | 6439862.5628562 | 486891.27267088 | 2.27762725 ↑ | -14.23341283 ↓ |
| 2024-10-26 | 0.0000000 | 6296452.8373141 | 537122.43143206 | -0.79836981 ↓ | -10.52198196 ↓ |
| 2024-10-25 | 0.0000000 | 6347126.3782642 | 529525.59771578 | -3.24419519 ↓ | -9.21655306 ↓ |
| 2024-10-24 | 0.0000000 | 6559943.7584388 | 520659.56184412 | 0.555262 ↑ | -5.02327136 ↓ |
| 2024-10-23 | 0.0000000 | 6523720.0199216 | 750075.61027525 | -6.16428444 ↓ | -5.63246535 ↓ |
| 2024-10-22 | 0.0000000 | 6952278.2246528 | 1785084.9867688 | -4.89142524 ↓ | 1.2837449 ↑ |
| 2024-10-21 | 0.0000000 | 7309833.2536222 | 2240235.7074012 | -2.64707595 ↓ | 3.85724651 ↑ |
| 2024-10-20 | 0.0000000 | 7506153.4011619 | 1883949.107837 | 6.66839901 ↑ | 16.00577124 ↑ |
| 2024-10-19 | 0.0000000 | 7036903.6842869 | 2225753.9103255 | 0.65165179 ↑ | 4.99957311 ↑ |
| 2024-10-18 | 0.0000000 | 6991344.4629922 | 2143562.5382261 | 1.25595435 ↑ | 8.53530721 ↑ |
| 2024-10-17 | 0.0000000 | 6904625.5186762 | 1819486.9533178 | -0.07780827 ↓ | 15.32055954 ↑ |
| 2024-10-16 | 0.0000000 | 6910002.0715647 | 1775772.6207172 | 0.67272179 ↑ | 19.96710284 ↑ |
| 2024-10-15 | 0.0000000 | 6863827.6077328 | 2040582.943356 | -2.511272 ↓ | 18.21920063 ↑ |
| 2024-10-14 | 0.0000000 | 7040637.1575964 | 3344817.9398956 | 8.81792488 ↑ | 20.10364999 ↑ |
| 2024-10-13 | 0.0000000 | 6470107.9030285 | 3809406.6721842 | -3.45774245 ↓ | 12.06635422 ↑ |
| 2024-10-12 | 0.0000000 | 6701840.2794873 | 4122302.711605 | 4.04097487 ↑ | 17.68901548 ↑ |
| 2024-10-11 | 0.0000000 | 6441539.2951465 | 3438611.0171747 | 7.5861267 ↑ | 10.085277 ↑ |
| 2024-10-10 | 0.0000000 | 5987374.4721017 | 3548964.1008532 | 3.95764653 ↑ | 8.55550041 ↑ |
| 2024-10-09 | 0.0000000 | 5759436.3397218 | 3592451.9348671 | -0.80225947 ↓ | 5.17110597 ↑ |
| 2024-10-08 | 0.0000000 | 5806017.6107672 | 3509363.1542141 | -0.95727257 ↓ | 3.62162737 ↑ |
| 2024-10-07 | 0.0000000 | 5862134.2134299 | 3696221.591576 | 1.53586603 ↑ | -5.04007135 ↓ |
| 2024-10-06 | 0.0000000 | 5773461.5783488 | 3788250.9000668 | 1.38603439 ↑ | -11.36541193 ↓ |
| 2024-10-05 | 0.0000000 | 5694533.3872888 | 3746487.3224918 | -2.68098096 ↓ | -26.29248962 ↓ |
| 2024-10-04 | 0.0000000 | 5851408.5359793 | 4024642.1571764 | 6.11192156 ↑ | 9.81251721 ↑ |
| 2024-10-03 | 0.0000000 | 5596333.0717249 | 3747842.8573971 | 2.08025665 ↑ | 14.95550464 ↑ |
| 2024-10-02 | 0.0000000 | 5476256.6147016 | 3680108.2893176 | -2.26370977 ↓ | 11.29536083 ↑ |
| 2024-10-01 | 0.0000000 | 5603094.4101682 | 3480749.4374936 | -9.2362225 ↓ | 4.54482436 ↑ |
| 2024-09-30 | 0.0000000 | 6173549.2597191 | 3122042.8171813 | -5.18355565 ↓ | 14.5896067 ↑ |
| 2024-09-29 | 0.0000000 | 6513779.4445104 | 2863778.413171 | -15.68853261 ↓ | 23.31016346 ↑ |
| 2024-09-28 | 0.0000000 | 7725852.302142 | 4486133.9633905 | 44.9899257 ↑ | 35.61558775 ↑ |
| 2024-09-27 | 0.0000000 | 5328544.2176588 | 3809816.052552 | 9.47332715 ↑ | -3.39305445 ↓ |
| 2024-09-26 | 0.0000000 | 4867436.0745874 | 3779416.1472771 | -1.07785439 ↓ | -19.66459593 ↓ |
| 2024-09-25 | 0.0000000 | 4920471.5938359 | 3070154.6812681 | -8.191831 ↓ | -15.39795697 ↓ |
| 2024-09-24 | 0.0000000 | 5361848.9067679 | 4396339.5720123 | -0.4766737 ↓ | -6.56114243 ↓ |
| 2024-09-23 | 0.0000000 | 5387529.8447051 | 3953046.6220611 | 1.9363573 ↑ | -6.50646587 ↓ |
| 2024-09-22 | 0.0000000 | 5285189.6885034 | 4178453.8183283 | -7.26627285 ↓ | -4.89218392 ↓ |
| 2024-09-21 | 0.0000000 | 5699317.6601121 | 4123691.0993511 | 3.36773236 ↑ | -4.61547113 ↓ |
| 2024-09-20 | 0.0000000 | 5513633.2490875 | 4160164.7939181 | -9.02027852 ↓ | -6.0176293 ↓ |
| 2024-09-19 | 0.0000000 | 6060288.1164314 | 3757337.0660766 | 4.1495672 ↑ | 8.38654896 ↑ |
| 2024-09-18 | 0.0000000 | 5818831.7815066 | 3813809.7578007 | 1.40252056 ↑ | 3.7598264 ↑ |
| 2024-09-17 | 0.0000000 | 5738350.239367 | 3499418.5245428 | -0.41843675 ↓ | 4.40457852 ↑ |
| 2024-09-16 | 0.0000000 | 5762462.5003179 | 3649970.5992531 | 3.69641507 ↑ | 9.38781947 ↑ |
| 2024-09-15 | 0.0000000 | 5559400.8782045 | 3585735.9071709 | -6.90305023 ↓ | 8.44141375 ↑ |
| 2024-09-14 | 0.0000000 | 5971625.1626035 | 4112497.0073221 | 1.7882803 ↑ | 14.77222173 ↑ |
| 2024-09-13 | 0.0000000 | 5866711.9090693 | 3673466.5326775 | 4.88188749 ↑ | 22.55197055 ↑ |
| 2024-09-12 | 0.0000000 | 5593636.8515716 | 3677115.2560654 | -0.28854991 ↓ | 9.16789567 ↑ |
| 2024-09-11 | 0.0000000 | 5609823.9934399 | 3397543.0852724 | 2.10519644 ↑ | 3.64844401 ↑ |
| 2024-09-10 | 0.0000000 | 5494161.1093367 | 3489562.2755411 | 4.40305279 ↑ | -3.13123299 ↓ |
| 2024-09-09 | 0.0000000 | 5267919.7084791 | 3329581.102233 | 2.81508916 ↑ | -10.78122407 ↓ |
| 2024-09-08 | 0.0000000 | 5123683.4508341 | 3199908.6377133 | -1.62892847 ↓ | -6.29163808 ↓ |
| 2024-09-07 | 0.0000000 | 5203023.0595076 | 3365148.6903877 | 8.68792241 ↑ | -7.60165082 ↓ |
| 2024-09-06 | 0.0000000 | 4779005.8355194 | 3667910.6952752 | -6.08397348 ↓ | -17.58694554 ↓ |
| 2024-09-05 | 0.0000000 | 5123884.4691292 | 2795055.0347845 | -5.32989036 ↓ | -11.41243427 ↓ |
| 2024-09-04 | 0.0000000 | 5403525.7759472 | 3196676.6065619 | -4.65758296 ↓ | -7.40473878 ↓ |
| 2024-09-03 | 0.0000000 | 5667494.0113424 | 3399883.8063785 | -4.013936 ↓ | -3.26288182 ↓ |
| 2024-09-02 | 0.0000000 | 5904496.7313608 | 3571551.1771727 | 7.98885644 ↑ | -3.96238676 ↓ |
| 2024-09-01 | 0.0000000 | 5467690.7653214 | 3460773.4724004 | -2.88325363 ↓ | -17.46823286 ↓ |
| 2024-08-31 | 0.0000000 | 5630018.4773143 | 3854762.3379978 | -2.911393 ↓ | -15.06418195 ↓ |
| 2024-08-30 | 0.0000000 | 5798845.6642994 | 3871795.7480061 | 0.22371192 ↑ | -15.89279239 ↓ |
| 2024-08-29 | 0.0000000 | 5783977.0481148 | 3929448.8115225 | -0.76213845 ↓ | -10.40344321 ↓ |
| 2024-08-28 | 0.0000000 | 5835639.6483169 | 4311003.5067715 | -0.39284361 ↓ | -9.28971336 ↓ |
| 2024-08-27 | 0.0000000 | 5852606.1211775 | 4137423.5392678 | -4.83285265 ↓ | -7.27789873 ↓ |
| 2024-08-26 | 0.0000000 | 6149817.751534 | 4086812.7155043 | -7.11584858 ↓ | 2.1357202 ↑ |
| 2024-08-25 | 0.0000000 | 6620954.8749511 | 3691862.9789287 | -0.195124 ↓ | 1.40122495 ↑ |
| 2024-08-24 | 0.0000000 | 6633899.2043676 | 3742442.6558922 | -3.80719384 ↓ | 11.28214035 ↑ |
| 2024-08-23 | 0.0000000 | 6894588.2628201 | 3739035.6525631 | 6.84740409 ↑ | 3.41249724 ↑ |
| 2024-08-22 | 0.0000000 | 6455579.6060784 | 4174668.7994192 | 0.31932216 ↑ | -2.69108361 ↓ |
| 2024-08-21 | 0.0000000 | 6434921.4313871 | 4425080.5049585 | 1.89304518 ↑ | -8.23556179 ↓ |
| 2024-08-20 | 0.0000000 | 6311986.0753064 | 4280208.0896553 | 4.82899978 ↑ | -6.97942702 ↓ |
| 2024-08-19 | 0.0000000 | 6024513.8628578 | 3942681.380381 | -7.74035575 ↓ | -11.80664018 ↓ |
| 2024-08-18 | 0.0000000 | 6529462.4186197 | 4041790.2156223 | 9.53023718 ↑ | -6.45261056 ↓ |
| 2024-08-17 | 0.0000000 | 5961333.2233123 | 4661545.6482881 | -10.55054861 ↓ | -16.79706943 ↓ |
| 2024-08-16 | 0.0000000 | 6667074.5285828 | 3320778.3141948 | 0.4882647 ↑ | -6.97950956 ↓ |
| 2024-08-15 | 0.0000000 | 6634679.7297425 | 3010294.2944988 | -5.42550036 ↓ | -11.77034412 ↓ |
| 2024-08-14 | 0.0000000 | 7012366.8006218 | 3186987.8696549 | 3.34217629 ↑ | 8.38514482 ↑ |
| 2024-08-13 | 0.0000000 | 6785580.730549 | 3586091.6352392 | -0.64686452 ↓ | -3.91938173 ↓ |
| 2024-08-12 | 0.0000000 | 6829760.0251528 | 3790742.4496261 | -2.1502568 ↓ | -3.16620671 ↓ |
| 2024-08-11 | 0.0000000 | 6983668.1716709 | 3838211.4633652 | -2.59237356 ↓ | -7.93373126 ↓ |
| 2024-08-10 | 0.0000000 | 7164811.6031206 | 3561928.3005647 | 0.00506232 ↑ | -11.58764517 ↓ |
| 2024-08-09 | 0.0000000 | 7164448.9155777 | 3576674.2834254 | -3.95147017 ↓ | -12.98120917 ↓ |
| 2024-08-08 | 0.0000000 | 7519784.2081913 | 4090476.6190905 | 16.01673238 ↑ | -15.45659705 ↓ |
| 2024-08-07 | 0.0000000 | 6481637.6515615 | 4109838.7750197 | -8.3210945 ↓ | -28.13886523 ↓ |
| 2024-08-06 | 0.0000000 | 7148649.0456283 | 4297951.5463379 | 0.13196373 ↑ | -23.27905223 ↓ |
| 2024-08-05 | 0.0000000 | 7139227.8543711 | 4098675.5489263 | -7.21675167 ↓ | -25.34306637 ↓ |
| 2024-08-04 | 0.0000000 | 7694522.4307512 | 3101731.9722251 | -6.19691771 ↓ | -18.18040134 ↓ |
| 2024-08-03 | 0.0000000 | 8169960.0029978 | 3621149.0004378 | -2.01641608 ↓ | -13.58288079 ↓ |
| 2024-08-02 | 0.0000000 | 8338090.6029125 | 4354151.9884241 | -7.38779747 ↓ | -15.92693149 ↓ |
| 2024-08-01 | 0.0000000 | 8999507.9240034 | 4023313.2857898 | -1.07839641 ↓ | -8.4314644 ↓ |
| 2024-07-31 | 0.0000000 | 9129845.355801 | 4706242.5394051 | -1.99303026 ↓ | -8.45733946 ↓ |
| 2024-07-30 | 0.0000000 | 9315506.2139798 | 4611771.293489 | -2.46948892 ↓ | -9.86654862 ↓ |
| 2024-07-29 | 0.0000000 | 9562712.4064217 | 4337480.3064779 | 1.68497113 ↑ | -5.88444084 ↓ |
| 2024-07-28 | 0.0000000 | 9404253.4507683 | 4488393.4226693 | -0.54348128 ↓ | -13.92057697 ↓ |
| 2024-07-27 | 0.0000000 | 9454099.0000877 | 4648497.1548831 | -4.6742053 ↓ | -15.8488614 ↓ |
| 2024-07-26 | 0.0000000 | 9922232.094221 | 4472970.790143 | 0.95710459 ↑ | -6.75705346 ↓ |
| 2024-07-25 | 0.0000000 | 9826818.5351598 | 4095764.5219344 | -1.46896488 ↓ | 0.67517016 ↑ |
| 2024-07-24 | 0.0000000 | 9977526.9742587 | 4323269.6907645 | -3.42727059 ↓ | 2.74955267 ↑ |
| 2024-07-23 | 0.0000000 | 10335237.441341 | 4586789.3920775 | 1.63767949 ↑ | 3.32486683 ↑ |
| 2024-07-22 | 0.0000000 | 10168706.619035 | 5912047.9928983 | -6.87247723 ↓ | -0.67577508 ↓ |
| 2024-07-21 | 0.0000000 | 10925088.853411 | 6593615.5543955 | -2.78256167 ↓ | 16.36576899 ↑ |
| 2024-07-20 | 0.0000000 | 11234665.576353 | 5931659.0431424 | 5.42696123 ↑ | 19.98699076 ↑ |
| 2024-07-19 | 0.0000000 | 10641268.280472 | 6272591.4610151 | 9.18500687 ↑ | 16.98087682 ↑ |
| 2024-07-18 | 0.0000000 | 9760915.7445068 | 4528925.6042977 | 0.40597964 ↑ | 5.96654016 ↑ |
| 2024-07-17 | 0.0000000 | 9710530.8146801 | 4887426.4021091 | -2.88273065 ↓ | 7.86404457 ↑ |
| 2024-07-16 | 0.0000000 | 10002662.242075 | 4881022.2379965 | -2.29763612 ↓ | 10.92822541 ↑ |
| 2024-07-15 | 0.0000000 | 10226632.290817 | 5138886.4799683 | 8.92633887 ↑ | 11.89065538 ↑ |
| 2024-07-14 | 0.0000000 | 9379455.6482476 | 4942282.3161059 | 0.17322283 ↑ | -0.50430798 ↓ |
| 2024-07-13 | 0.0000000 | 9338186.8531355 | 5371321.1764307 | 2.65592946 ↑ | -5.6305478 ↓ |
| 2024-07-12 | 0.0000000 | 9096587.8954567 | 5070123.3977124 | -1.24554173 ↓ | -1.51978426 ↓ |
| 2024-07-11 | 0.0000000 | 9209379.8988201 | 5266030.9003705 | 2.29728764 ↑ | -13.95218423 ↓ |
| 2024-07-10 | 0.0000000 | 8993883.3651762 | 5035335.8455966 | -0.25900134 ↓ | -22.1664753 ↓ |
| 2024-07-09 | 0.0000000 | 9019939.3741928 | 4743263.042794 | -1.31189825 ↓ | -24.56019015 ↓ |
| 2024-07-08 | 0.0000000 | 9123048.3917679 | 5028331.8517346 | -3.22423314 ↓ | -24.60061112 ↓ |
| 2024-07-07 | 0.0000000 | 9426996.7451878 | 5087436.38811 | -4.27946462 ↓ | -21.6729505 ↓ |
| 2024-07-06 | 0.0000000 | 9848458.0217303 | 5170141.8070229 | 6.62000761 ↑ | -17.1689173 ↓ |
| 2024-07-05 | 0.0000000 | 9236969.910708 | 4394225.3486634 | -13.72938694 ↓ | -23.6411052 ↓ |
| 2024-07-04 | 0.0000000 | 10706971.450311 | 5150277.9860866 | -7.34132376 ↓ | -11.66522571 ↓ |
| 2024-07-03 | 0.0000000 | 11555282.12258 | 5336129.2305998 | -3.3058086 ↓ | -5.15527759 ↓ |
| 2024-07-02 | 0.0000000 | 11950337.404109 | 5021412.0310719 | -1.23387508 ↓ | -2.62483352 ↓ |
| 2024-07-01 | 0.0000000 | 12099631.744717 | 5356418.3184793 | 0.53344455 ↑ | 1.08270303 ↑ |
| 2024-06-30 | 0.0000000 | 12035429.401946 | 5509961.5084106 | 1.22474462 ↑ | -0.91161079 ↓ |
| 2024-06-29 | 0.0000000 | 11889809.599082 | 5720539.9606701 | -1.71097999 ↓ | -4.27523287 ↓ |
| 2024-06-28 | 0.0000000 | 12096783.137645 | 5603763.209792 | -0.19898596 ↓ | -4.22108233 ↓ |
| 2024-06-27 | 0.0000000 | 12120902.030499 | 5118856.1239242 | -0.51271996 ↓ | -2.03599304 ↓ |
| 2024-06-26 | 0.0000000 | 12183368.593288 | 4463643.695077 | -0.72602095 ↓ | -3.3840972 ↓ |
| 2024-06-25 | 0.0000000 | 12274236.016702 | 4826667.3738453 | 2.16166184 ↑ | 2.5112029 ↑ |
| 2024-06-24 | 0.0000000 | 11970031.846693 | 4889382.5049532 | -1.45003266 ↓ | -1.42858996 ↓ |
| 2024-06-23 | 0.0000000 | 12146155.062082 | 4960467.577898 | -2.21139749 ↓ | -6.24700417 ↓ |
| 2024-06-22 | 0.0000000 | 12420828.961683 | 5061927.5362524 | -1.65537888 ↓ | -2.63149877 ↓ |
| 2024-06-21 | 0.0000000 | 12629901.686356 | 5364294.3834352 | 2.07786298 ↑ | -3.61494064 ↓ |
| 2024-06-20 | 0.0000000 | 12372811.614053 | 4872299.5495493 | -1.88178621 ↓ | -6.37203125 ↓ |
| 2024-06-19 | 0.0000000 | 12610106.866613 | 5440696.274685 | 5.31331359 ↑ | -3.6891165 ↓ |
| 2024-06-18 | 0.0000000 | 11973555.737705 | 5228366.6951558 | -1.34135016 ↓ | -7.28672524 ↓ |
| 2024-06-17 | 0.0000000 | 12136346.642899 | 4317405.7261826 | -6.15788858 ↓ | -9.20014354 ↓ |
| 2024-06-16 | 0.0000000 | 12955484.733605 | 4376623.6284013 | 1.55973769 ↑ | -8.91156939 ↓ |
| 2024-06-15 | 0.0000000 | 12757673.243109 | 4599550.871448 | -2.42934235 ↓ | -6.49021645 ↓ |
| 2024-06-14 | 0.0000000 | 13075317.468064 | 4660941.7251419 | -1.05477829 ↓ | -13.31763674 ↓ |
| 2024-06-13 | 0.0000000 | 13214703.289379 | 4889121.4953468 | 0.8907428 ↑ | -18.90646493 ↓ |
| 2024-06-12 | 0.0000000 | 13098033.498416 | 6194116.5885567 | 1.42029695 ↑ | -12.40620914 ↓ |
| 2024-06-11 | 0.0000000 | 12914607.718389 | 5694331.1212854 | -3.37746921 ↓ | -19.93554973 ↓ |
| 2024-06-10 | 0.0000000 | 13375965.98622 | 5002031.7168868 | -5.95521706 ↓ | 0.07418239 ↑ |
| 2024-06-09 | 0.0000000 | 14231417.637855 | 4846588.8930611 | 4.31187236 ↑ | 11.73239438 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bad Idea AI worth?
As on today's crypto exchange rates, one Bad Idea AI worth is $0.0000000.