| Name | Badger DAO (BADGER) |
| Price | $2.9047116 -4.27% (1D) |
Badger DAO Market
| Market Cap | $58,939,741 |
| Volume(24h) | $7,899,064 |
| Total Supply | $21,000,000 |
| Circulating Supply | 19,246,120 |
| Percent Change(1H) | 0.37% |
| Percent Change(24H) | -4.27% |
| Percent Change(7D) | 6.82% |
| Percent Change(30D) | 7.97% |
| Percent Change(90D) | -10.07% |
Badger DAO Price History
Below table is the Badger DAO price history for one month, also lists live data for Badger DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency Badger DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
2.9047116 | 58939741.400065 | 7899064.3086936 | -4.26969433 ↓ | 6.81502509 ↑ |
| 2024-10-15 16:57 |
2.9259570 | 59370832.408881 | 7649725.9968553 | -2.33900651 ↓ | 6.70360475 ↑ |
| 2024-10-15 10:57 |
2.9817274 | 60502474.676251 | 6300138.6035021 | 1.01347181 ↑ | 8.73479882 ↑ |
| 2024-10-15 04:57 |
2.9933411 | 60738129.353858 | 6217275.7813587 | 2.26765724 ↑ | 8.95850016 ↑ |
| 2024-10-14 | 3.0342655 | 61568529.407491 | 5932751.1371181 | 5.2857352 ↑ | 9.57647025 ↑ |
| 2024-10-13 | 2.8819341 | 58477560.414391 | 4653122.6319138 | -0.68415196 ↓ | 4.8763338 ↑ |
| 2024-10-12 | 2.9017867 | 58880391.770081 | 5304565.3310238 | 4.06773688 ↑ | 8.72017797 ↑ |
| 2024-10-11 | 2.7883634 | 56578910.560786 | 5165075.4691599 | 6.43039643 ↑ | 3.26215405 ↑ |
| 2024-10-10 | 2.6197616 | 53157797.051596 | 4916061.4219322 | -0.1114283 ↓ | 1.28750362 ↑ |
| 2024-10-09 | 2.6226840 | 53217095.955304 | 5870097.2256682 | -3.55618391 ↓ | 0.3508458 ↑ |
| 2024-10-08 | 2.7193849 | 55179260.92538 | 7677223.3603375 | -1.79481788 ↓ | -0.01917614 ↓ |
| 2024-10-07 | 2.7690849 | 56187728.319986 | 5263365.3093195 | 0.7696441 ↑ | -6.24472925 ↓ |
| 2024-10-06 | 2.7479356 | 55758585.656654 | 5075552.2886678 | 2.9558937 ↑ | -14.39991404 ↓ |
| 2024-10-05 | 2.6707298 | 54191996.610769 | 4320897.5265955 | -1.11126288 ↓ | -14.28685111 ↓ |
| 2024-10-04 | 2.7002762 | 54791526.55655 | 4931149.2306868 | 4.39145537 ↑ | -17.68538863 ↓ |
| 2024-10-03 | 2.5881803 | 52516977.988679 | 5209533.6908187 | -1.0428202 ↓ | -18.67553316 ↓ |
| 2024-10-02 | 2.6137535 | 53013429.02738 | 6409978.0847352 | -3.90281553 ↓ | -15.74048705 ↓ |
| 2024-10-01 | 2.7199064 | 55166474.771637 | 8632626.4454405 | -7.90980626 ↓ | -14.2027484 ↓ |
| 2024-09-30 | 2.9501559 | 59836508.021118 | 6322541.8318297 | -8.04066498 ↓ | -3.25922006 ↓ |
| 2024-09-29 | 3.2102019 | 65110887.179462 | 5422677.5601924 | 2.92318691 ↑ | 9.18414088 ↑ |
| 2024-09-28 | 3.1190269 | 63261631.450807 | 5220050.9266942 | -4.92028863 ↓ | 2.97201506 ↑ |
| 2024-09-27 | 3.2804337 | 66535363.37306 | 5311981.6414391 | 2.93734027 ↑ | 8.54214079 ↑ |
| 2024-09-26 | 3.1825358 | 64549750.380502 | 5454470.5865367 | 2.66238951 ↑ | 7.31502333 ↑ |
| 2024-09-25 | 3.1020278 | 62916847.213571 | 5686180.2850863 | -2.14903902 ↓ | 9.6736046 ↑ |
| 2024-09-24 | 3.1757876 | 64412879.965001 | 7157483.493472 | 4.13963735 ↑ | 13.73625666 ↑ |
| 2024-09-23 | 3.0495474 | 61852414.318188 | 6154035.3572926 | 3.57993215 ↑ | 16.15937772 ↑ |
| 2024-09-22 | 2.9441489 | 59714669.66241 | 5350411.6871681 | -2.8610716 ↓ | 9.45431595 ↑ |
| 2024-09-21 | 3.0308640 | 61473469.64596 | 6201592.8203702 | 0.27937509 ↑ | 7.76386022 ↑ |
| 2024-09-20 | 3.0224202 | 61302206.549898 | 6200773.7115062 | 1.91592821 ↑ | 6.99854744 ↑ |
| 2024-09-19 | 2.9656014 | 60149779.947062 | 6661895.6496234 | 4.81009997 ↑ | 7.38523689 ↑ |
| 2024-09-18 | 2.8294996 | 57389297.37131 | 6144447.3708456 | 1.33445142 ↑ | 5.302915 ↑ |
| 2024-09-17 | 2.7922385 | 56633550.159634 | 5099010.3619073 | 6.35830496 ↑ | 2.28202554 ↑ |
| 2024-09-16 | 2.6253131 | 53247887.112196 | 5648537.9585417 | -2.39900693 ↓ | -0.87585483 ↓ |
| 2024-09-15 | 2.6898426 | 54556706.27751 | 4452092.0866853 | -4.36132362 ↓ | 7.25955661 ↑ |
| 2024-09-14 | 2.8143215 | 57081447.480441 | 4927380.9204411 | -0.39093347 ↓ | 15.27030506 ↑ |
| 2024-09-13 | 2.8247301 | 57292559.586379 | 5919353.037977 | 2.28424923 ↑ | 15.63177755 ↑ |
| 2024-09-12 | 2.7574987 | 55928940.611326 | 5837044.77479 | 2.65828391 ↑ | 9.23329899 ↑ |
| 2024-09-11 | 2.6870098 | 54499248.547093 | 5826466.1027173 | -1.57259229 ↓ | 2.14837906 ↑ |
| 2024-09-10 | 2.7280223 | 55331084.73054 | 5300079.0924123 | 3.02782921 ↑ | 3.7876898 ↑ |
| 2024-09-09 | 2.6485102 | 53718382.155013 | 7034844.2734147 | 5.61139491 ↑ | -1.29734763 ↓ |
| 2024-09-08 | 2.5077883 | 50864191.501253 | 5253806.3518195 | 2.73988853 ↑ | -2.18069442 ↓ |
| 2024-09-07 | 2.4414974 | 49519646.407 | 5606143.4903563 | -0.15816589 ↓ | -9.78855919 ↓ |
| 2024-09-06 | 2.4428666 | 49547417.500325 | 7501884.3036756 | -3.31037877 ↓ | -10.70893577 ↓ |
| 2024-09-05 | 2.5244122 | 51201365.450874 | 5062125.6846164 | -4.01817199 ↓ | -7.97706312 ↓ |
| 2024-09-04 | 2.6300939 | 53344853.410538 | 7337644.4228184 | 0.06200177 ↑ | -4.73484789 ↓ |
| 2024-09-03 | 2.6264469 | 53270883.12587 | 7843490.8596189 | -2.11958648 ↓ | -8.56871119 ↓ |
| 2024-09-02 | 2.6833222 | 54424456.55023 | 5175973.3533987 | 4.66621781 ↑ | -12.37875632 ↓ |
| 2024-09-01 | 2.5636947 | 51998111.413819 | 4782182.8734914 | -5.23177887 ↓ | -21.95975875 ↓ |
| 2024-08-31 | 2.7052261 | 54868721.596993 | 4176287.5402346 | -1.11923504 ↓ | -17.3434963 ↓ |
| 2024-08-30 | 2.7358467 | 55489782.685791 | 5516120.5077247 | -0.25967044 ↓ | -13.89635002 ↓ |
| 2024-08-29 | 2.7429694 | 55634248.38405 | 5747005.2670336 | -0.7573905 ↓ | -4.85308702 ↓ |
| 2024-08-28 | 2.7639029 | 56058832.654504 | 5411241.7731462 | -3.78362404 ↓ | -5.67372102 ↓ |
| 2024-08-27 | 2.8717247 | 58245727.370204 | 4006518.9160595 | -6.05502945 ↓ | 2.34193903 ↑ |
| 2024-08-26 | 3.0568158 | 61999835.680324 | 4763567.7985383 | -6.91297956 ↓ | 10.53517883 ↑ |
| 2024-08-25 | 3.2838260 | 66604168.216252 | 5110735.1876759 | 0.35189379 ↑ | 23.4132374 ↑ |
| 2024-08-24 | 3.2723110 | 66370614.145589 | 12065145.452034 | 2.92712086 ↑ | 26.70355319 ↑ |
| 2024-08-23 | 3.1773876 | 64381847.323292 | 5883487.8578094 | 10.21582081 ↑ | 24.29594339 ↑ |
| 2024-08-22 | 2.8804814 | 58365783.142549 | 5518225.871429 | -1.76338918 ↓ | 13.71280123 ↑ |
| 2024-08-21 | 2.9319965 | 59409608.613482 | 6904676.3896079 | 4.46096138 ↑ | 11.50285255 ↑ |
| 2024-08-20 | 2.8060097 | 56856798.750487 | 13106808.344741 | 1.46597004 ↑ | 3.26138562 ↑ |
| 2024-08-19 | 2.7640729 | 56007054.516202 | 21270807.224383 | 3.85495714 ↑ | 5.45662926 ↑ |
| 2024-08-18 | 2.6603339 | 53905042.259579 | 3890171.3177036 | 2.98764415 ↑ | 5.40753983 ↑ |
| 2024-08-17 | 2.5831583 | 52341271.327716 | 3325943.9983492 | 1.05034212 ↑ | -4.03941447 ↓ |
| 2024-08-16 | 2.5563083 | 51797223.276299 | 3720791.1839275 | 0.91678666 ↑ | -3.91739591 ↓ |
| 2024-08-15 | 2.5330854 | 51326667.236093 | 3485929.2737286 | -3.65012444 ↓ | -6.40033165 ↓ |
| 2024-08-14 | 2.6290489 | 53271129.76324 | 3409275.1890229 | -3.19499575 ↓ | 7.21819455 ↑ |
| 2024-08-13 | 2.7158192 | 55029314.005099 | 4201061.3194145 | 3.64727157 ↑ | 8.24642353 ↑ |
| 2024-08-12 | 2.6202515 | 53092872.752578 | 4482248.4465821 | 3.81939917 ↑ | 5.48823322 ↑ |
| 2024-08-11 | 2.5238554 | 51139645.554872 | 5259954.9804192 | -6.24243151 ↓ | 0.44663686 ↑ |
| 2024-08-10 | 2.6918951 | 54544551.849047 | 2956527.47373 | 1.17883255 ↑ | 2.71762288 ↑ |
| 2024-08-09 | 2.6582858 | 53863541.562924 | 3506884.1981558 | -1.33552173 ↓ | -4.75985242 ↓ |
| 2024-08-08 | 2.7062974 | 54836377.24419 | 4065543.6596481 | 10.36855028 ↑ | -11.62222989 ↓ |
| 2024-08-07 | 2.4520548 | 49684785.299285 | 5289785.4935902 | -2.26662989 ↓ | -25.13356237 ↓ |
| 2024-08-06 | 2.5089228 | 50837073.607322 | 8010071.3080492 | 1.00627069 ↑ | -25.04885898 ↓ |
| 2024-08-05 | 2.4839278 | 50330611.417178 | 20116621.049738 | -1.14243865 ↓ | -27.17553202 ↓ |
| 2024-08-04 | 2.5126331 | 50912252.670452 | 5864083.4010436 | -4.12267784 ↓ | -24.51248582 ↓ |
| 2024-08-03 | 2.6206751 | 53101454.571862 | 5790981.2742544 | -6.04456536 ↓ | -24.1370163 ↓ |
| 2024-08-02 | 2.7892746 | 56517704.137494 | 7121048.3636132 | -8.91249724 ↓ | -16.55167991 ↓ |
| 2024-08-01 | 3.0651928 | 62108498.771127 | 7036583.8120398 | -6.45906931 ↓ | -2.02913964 ↓ |
| 2024-07-31 | 3.2752391 | 66364564.513897 | 5331011.6365046 | -2.156055 ↓ | 5.89338051 ↑ |
| 2024-07-30 | 3.3474111 | 67826950.880606 | 5614986.2962851 | -1.85969386 ↓ | 6.80875172 ↑ |
| 2024-07-29 | 3.4108423 | 69092774.681029 | 8869049.0203379 | 2.47258608 ↑ | 3.76351479 ↑ |
| 2024-07-28 | 3.3265009 | 67384286.832176 | 6334594.7190117 | -3.74721824 ↓ | -3.52125109 ↓ |
| 2024-07-27 | 3.4544846 | 69976826.999385 | 8314070.0143469 | 3.3497867 ↑ | 2.61493153 ↑ |
| 2024-07-26 | 3.3425174 | 67708728.999265 | 5259288.3921501 | 6.92655742 ↑ | -1.89412188 ↓ |
| 2024-07-25 | 3.1259936 | 63322649.332943 | 5830519.3355054 | 1.06805143 ↑ | -1.42451309 ↓ |
| 2024-07-24 | 3.0929592 | 62653477.966009 | 4275073.2129944 | -1.3102653 ↓ | -4.29496341 ↓ |
| 2024-07-23 | 3.1340232 | 63485303.874296 | 6068936.9473589 | -4.65778371 ↓ | -1.68997842 ↓ |
| 2024-07-22 | 3.2871307 | 66586771.681231 | 14621418.467263 | -4.68704108 ↓ | 3.56826807 ↑ |
| 2024-07-21 | 3.4487762 | 69861194.566247 | 5786201.8938631 | 2.44536663 ↑ | 16.7764714 ↑ |
| 2024-07-20 | 3.3664541 | 68193610.766858 | 4530876.4002477 | -1.19155735 ↓ | 18.08923508 ↑ |
| 2024-07-19 | 3.4070511 | 69015975.69575 | 6324514.3687445 | 7.43838864 ↑ | 21.53155548 ↑ |
| 2024-07-18 | 3.1711673 | 64237724.124091 | 5454136.9538218 | -1.87498065 ↓ | 14.92672412 ↑ |
| 2024-07-17 | 3.2301111 | 65431736.842391 | 5631652.0364113 | 1.27812866 ↑ | 17.00890158 ↑ |
| 2024-07-16 | 3.1878980 | 64576635.072717 | 6610136.301281 | 0.44172564 ↑ | 15.32242794 ↑ |
| 2024-07-15 | 3.1738782 | 64292638.007946 | 5486818.348368 | 7.46835135 ↑ | 18.99128071 ↑ |
| 2024-07-14 | 2.9533143 | 59824717.880046 | 3893918.7128642 | 3.59702462 ↑ | 14.14023069 ↑ |
| 2024-07-13 | 2.8507714 | 57747525.183357 | 3283395.0865151 | 1.68872482 ↑ | 3.73552879 ↑ |
| 2024-07-12 | 2.8034292 | 56788523.296214 | 4195391.5900365 | 1.5994735 ↑ | 10.29302577 ↑ |
| 2024-07-11 | 2.7592950 | 55894505.490568 | 4708950.2157102 | -0.15084599 ↓ | 1.85626888 ↑ |
| 2024-07-10 | 2.7634635 | 55978947.490553 | 3877139.8802059 | -0.03151866 ↓ | -8.65746274 ↓ |
| 2024-07-09 | 2.7643348 | 55996596.866933 | 3878261.6348417 | 3.63716567 ↑ | -11.8267506 ↓ |
| 2024-07-08 | 2.6673200 | 54031385.851783 | 5167332.2607075 | 3.08706943 ↑ | -16.60193941 ↓ |
| 2024-07-07 | 2.5874438 | 52413349.367819 | 4232758.2906066 | -5.84658831 ↓ | -20.27018454 ↓ |
| 2024-07-06 | 2.7481147 | 55668029.897671 | 3876814.1422793 | 8.11683594 ↑ | -10.44184329 ↓ |
| 2024-07-05 | 2.5418009 | 51488770.843355 | 8698326.1429299 | -6.17227863 ↓ | -19.51241317 ↓ |
| 2024-07-04 | 2.7090085 | 54875861.943194 | 5738933.1484891 | -10.45740071 ↓ | -16.29797658 ↓ |
| 2024-07-03 | 3.0253851 | 61284642.591059 | 3975796.2117822 | -3.50009862 ↓ | -4.52930685 ↓ |
| 2024-07-02 | 3.1351173 | 63507466.550473 | 3502325.4599183 | -1.97550073 ↓ | -2.78568978 ↓ |
| 2024-07-01 | 3.1982998 | 64787340.9419 | 3772603.6831837 | -1.44719238 ↓ | 2.16307674 ↑ |
| 2024-06-30 | 3.2452650 | 65738706.490229 | 3528420.9268855 | 5.75975814 ↑ | 5.11704454 ↑ |
| 2024-06-29 | 3.0685254 | 62158525.745926 | 3230870.6537942 | -2.8333818 ↓ | -4.313135 ↓ |
| 2024-06-28 | 3.1580037 | 63971070.413801 | 3985159.3672544 | -2.42507644 ↓ | -1.41891461 ↓ |
| 2024-06-27 | 3.2364910 | 65560974.153207 | 4113515.4008343 | 2.13246552 ↑ | 1.21541847 ↑ |
| 2024-06-26 | 3.1689150 | 64091866.978863 | 3695893.5029447 | -1.73768474 ↓ | 0.02361013 ↑ |
| 2024-06-25 | 3.2249546 | 65225276.655935 | 4019116.4007825 | 3.01450907 ↑ | 2.37565781 ↑ |
| 2024-06-24 | 3.1305829 | 63316592.238892 | 5911360.168193 | 1.40238723 ↑ | -10.5654532 ↓ |
| 2024-06-23 | 3.0872871 | 62440928.628245 | 4352158.0967371 | -3.72808003 ↓ | -17.61392166 ↓ |
| 2024-06-22 | 3.2068407 | 64858921.113394 | 3614529.7821742 | 0.10559636 ↑ | -13.34882347 ↓ |
| 2024-06-21 | 3.2033403 | 64788124.109908 | 4725855.9830466 | 0.18577698 ↑ | -13.04596 ↓ |
| 2024-06-20 | 3.1976265 | 64739530.752724 | 4805220.4105986 | 0.92985898 ↑ | -16.04139132 ↓ |
| 2024-06-19 | 3.1681670 | 64143090.464001 | 5164909.9855651 | 0.57294623 ↑ | -21.41824328 ↓ |
| 2024-06-18 | 3.1501185 | 63777678.661313 | 10228233.618873 | -10.0073579 ↓ | -18.75361523 ↓ |
| 2024-06-17 | 3.5004179 | 70869881.330502 | 6462779.7913954 | -6.58928438 ↓ | -14.38226021 ↓ |
| 2024-06-16 | 3.7473408 | 75869112.937057 | 3595560.0639632 | 1.25588328 ↑ | -10.64501281 ↓ |
| 2024-06-15 | 3.7019404 | 74949931.490906 | 3681681.0829276 | 0.48844271 ↑ | -10.42198363 ↓ |
| 2024-06-14 | 3.6874503 | 74656562.826354 | 6610149.6141254 | -3.18031238 ↓ | -18.4864442 ↓ |
| 2024-06-13 | 3.8085749 | 77108865.6268 | 6480435.9274802 | -5.53386069 ↓ | -21.38425044 ↓ |
| 2024-06-12 | 4.0316826 | 77594248.335665 | 7067187.2053262 | 3.98327332 ↑ | -18.31172185 ↓ |
| 2024-06-11 | 3.8772415 | 74621855.860946 | 7971794.3852289 | -5.165422 ↓ | -24.34515395 ↓ |
| 2024-06-10 | 4.0884259 | 78686337.231358 | 5280125.9224456 | -2.51187057 ↓ | -11.84490186 ↓ |
| 2024-06-09 | 4.1937679 | 80713762.48085 | 5048234.7606934 | 1.47331203 ↑ | -8.73385951 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Badger DAO worth?
As on today's crypto exchange rates, one Badger DAO worth is $2.9047116.