| Name | Bag (BAG) |
| Price | $0.0023086 -0.55% (1D) |
Bag Market
| Market Cap | $9,378,013 |
| Volume(24h) | $14,034 |
| Total Supply | $3,588,462,468 |
| Circulating Supply | 3,438,462,468 |
| Percent Change(1H) | 0.45% |
| Percent Change(24H) | -0.55% |
| Percent Change(7D) | 19.52% |
| Percent Change(30D) | 8.94% |
| Percent Change(90D) | 39.83% |
Bag Price History
Below table is the Bag price history for one month, also lists live data for Bag which refeshes hourly with price, volume, market cap.
Cryptocurrency Bag date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0023086 | 9378013.4099185 | 14033.52290794 | -0.55078207 ↓ | 19.52064953 ↑ |
| 2024-10-15 12:57 |
0.0023415 | 9511411.7930717 | 35020.91371809 | 9.59654349 ↑ | 23.22310459 ↑ |
| 2024-10-15 06:57 |
0.0023501 | 9546308.8271234 | 38009.81353148 | 12.51332458 ↑ | 21.9660326 ↑ |
| 2024-10-15 00:57 |
0.0023730 | 9639690.0952457 | 37184.22087419 | 15.13242148 ↑ | 22.62837662 ↑ |
| 2024-09-09 | 0.0016152 | 6561160.3266453 | 40941.95554715 | 16.68673154 ↑ | 4.97628489 ↑ |
| 2024-09-08 | 0.0013837 | 5620658.6672676 | 3307.02332643 | -7.02341715 ↓ | -9.1301085 ↓ |
| 2024-09-07 | 0.0014882 | 6045185.7953758 | 10455.56701765 | 14.1207956 ↑ | -0.39669513 ↓ |
| 2024-09-06 | 0.0013041 | 5297271.049732 | 5119.93158907 | -7.42338933 ↓ | -13.57019182 ↓ |
| 2024-09-05 | 0.0014087 | 5722410.7096848 | 4401.90042687 | -1.42071361 ↓ | -10.63652525 ↓ |
| 2024-09-04 | 0.0014290 | 5804881.4504835 | 7475.85905765 | 0.27611682 ↑ | -6.62811755 ↓ |
| 2024-09-03 | 0.0014251 | 5788897.3311561 | 17582.95080315 | -7.37965464 ↓ | -3.05155775 ↓ |
| 2024-09-02 | 0.0015386 | 6250135.764981 | 61893.68782422 | 1.04672645 ↑ | -6.3722274 ↓ |
| 2024-09-01 | 0.0015227 | 6185391.634602 | 9592.20104402 | 1.91340177 ↑ | -3.89950084 ↓ |
| 2024-08-31 | 0.0014941 | 6069262.2632328 | 12219.06165696 | -0.97445114 ↓ | -5.06177879 ↓ |
| 2024-08-30 | 0.0015088 | 6128986.2392486 | 14924.18854674 | -4.28031292 ↓ | 0.61542401 ↑ |
| 2024-08-29 | 0.0015763 | 6403057.1205111 | 15190.13762947 | 2.99357564 ↑ | 15.35145769 ↑ |
| 2024-08-28 | 0.0015305 | 6216948.0770409 | 17033.75675458 | 4.11713961 ↑ | 13.19985038 ↑ |
| 2024-08-27 | 0.0014700 | 5971220.4423673 | 53953.37041917 | -10.5504119 ↓ | 14.86334432 ↑ |
| 2024-08-26 | 0.0016433 | 6675514.7444605 | 16425.33032406 | 3.71538893 ↑ | 18.42613896 ↑ |
| 2024-08-25 | 0.0015847 | 6437267.3753403 | 8331.24944107 | 0.69517528 ↑ | 17.11191083 ↑ |
| 2024-08-24 | 0.0015737 | 6392826.0293968 | 10800.73161064 | 4.94670349 ↑ | 14.70423359 ↑ |
| 2024-08-23 | 0.0014995 | 6091137.9475548 | 18923.00963744 | 9.7322151 ↑ | 8.36542304 ↑ |
| 2024-08-22 | 0.0013665 | 5550911.3182469 | 25729.89681999 | 1.07247526 ↑ | -1.9813913 ↓ |
| 2024-08-21 | 0.0013520 | 5491990.8424363 | 29205.64904249 | 5.64537332 ↑ | -1.22411801 ↓ |
| 2024-08-20 | 0.0012797 | 5198528.7653225 | 11575.88979222 | -7.81519624 ↓ | -0.82590339 ↓ |
| 2024-08-19 | 0.0013876 | 5636859.2296128 | 16836.63957386 | 2.58967906 ↑ | 11.52948983 ↑ |
| 2024-08-18 | 0.0013526 | 5494567.564074 | 18918.57763698 | -1.41526522 ↓ | 17.26709484 ↑ |
| 2024-08-17 | 0.0013720 | 5573313.0586072 | 14246.81406936 | -0.9013178 ↓ | 19.35450761 ↑ |
| 2024-08-16 | 0.0013837 | 5620923.885537 | 12436.31894036 | -0.73662634 ↓ | 32.00040547 ↑ |
| 2024-08-15 | 0.0013941 | 5663119.8828704 | 28698.24051294 | 1.84512251 ↑ | 33.59436136 ↑ |
| 2024-08-14 | 0.0013689 | 5560521.4501881 | 34029.97817563 | 6.07661192 ↑ | 42.47050221 ↑ |
| 2024-08-13 | 0.0012904 | 5241986.2865351 | 25611.87810954 | 3.71663233 ↑ | 26.81723 ↑ |
| 2024-08-12 | 0.0012442 | 5054142.3960582 | 23060.99693228 | 7.86737787 ↑ | 38.50966497 ↑ |
| 2024-08-11 | 0.0011531 | 4684195.0660802 | 27988.65074193 | 0.31372539 ↑ | 10.28471486 ↑ |
| 2024-08-10 | 0.0011495 | 4669545.5161651 | 20842.69742785 | 9.68502029 ↑ | 6.17022667 ↑ |
| 2024-08-09 | 0.0010480 | 4257231.7566577 | 22788.12567708 | 0.42912202 ↑ | -7.18937489 ↓ |
| 2024-08-08 | 0.0010435 | 4239041.0980391 | 28610.82145485 | 8.61181268 ↑ | -13.52199723 ↓ |
| 2024-08-07 | 0.0009619 | 3907232.1995064 | 12818.89194618 | -5.47162331 ↓ | -20.26381044 ↓ |
| 2024-08-06 | 0.0010175 | 4133396.0620164 | 26620.49849398 | 13.27644907 ↑ | -17.74061532 ↓ |
| 2024-08-05 | 0.0008983 | 3648945.6509356 | 11796.59051084 | -14.08711822 ↓ | -27.7240289 ↓ |
| 2024-08-04 | 0.0010456 | 4247365.6226945 | 7974.29604794 | -3.42876639 ↓ | -24.00922086 ↓ |
| 2024-08-03 | 0.0010827 | 4398228.9049476 | 6628.53503749 | -4.11581539 ↓ | -20.02841284 ↓ |
| 2024-08-02 | 0.0011292 | 4587009.0320702 | 11687.53369646 | -6.42332297 ↓ | -18.29054498 ↓ |
| 2024-08-01 | 0.0012067 | 4901872.108996 | 5658.76146839 | -0.03493831 ↓ | -12.07756605 ↓ |
| 2024-07-31 | 0.0012063 | 4900199.2959214 | 6823.97922676 | -2.48033994 ↓ | -16.03672405 ↓ |
| 2024-07-30 | 0.0012368 | 5023911.9761891 | 14876.46365332 | -0.48957931 ↓ | -23.10155291 ↓ |
| 2024-07-29 | 0.0012428 | 5048629.0194994 | 89202.50515987 | -9.67478413 ↓ | -23.9892823 ↓ |
| 2024-07-28 | 0.0013760 | 5589390.4826173 | 8049.97748897 | 1.63009653 ↑ | -16.57608899 ↓ |
| 2024-07-27 | 0.0013539 | 5499739.4211508 | 15337.63062433 | -2.03186702 ↓ | -21.36156771 ↓ |
| 2024-07-26 | 0.0013820 | 5613804.462361 | 5195.27764591 | 0.69200931 ↑ | -26.65480635 ↓ |
| 2024-07-25 | 0.0013725 | 5575223.3973176 | 11807.50461666 | -4.47041185 ↓ | -17.96304261 ↓ |
| 2024-07-24 | 0.0014367 | 5836122.0906316 | 37826.71974734 | -10.66946875 ↓ | -12.53454987 ↓ |
| 2024-07-23 | 0.0016082 | 6533520.4023459 | 11019.62225968 | -1.64159825 ↓ | 3.49659849 ↑ |
| 2024-07-22 | 0.0016353 | 6643512.2819749 | 45844.02323563 | -0.85136804 ↓ | 8.95696537 ↑ |
| 2024-07-21 | 0.0016494 | 6700245.3430463 | 18274.19456335 | -4.1997621 ↓ | -5.16667719 ↓ |
| 2024-07-20 | 0.0017217 | 6994449.4443126 | 154207.7394316 | -8.6262089 ↓ | -2.17091103 ↓ |
| 2024-07-19 | 0.0018842 | 7653194.9706801 | 66892.63203815 | 12.62457392 ↑ | 3.58871975 ↑ |
| 2024-07-18 | 0.0016730 | 6768741.0135201 | 12005.23733133 | 1.83868911 ↑ | -7.92122046 ↓ |
| 2024-07-17 | 0.0016428 | 6632920.7678685 | 26907.26353937 | 5.71939411 ↑ | -12.31204568 ↓ |
| 2024-07-16 | 0.0015523 | 6267482.3556074 | 43014.92263384 | 3.4240184 ↑ | -17.51301486 ↓ |
| 2024-07-15 | 0.0015009 | 6060376.1138931 | 86400.51159543 | -13.70359675 ↓ | -11.11840109 ↓ |
| 2024-07-14 | 0.0017398 | 7024729.632629 | 30331.00772575 | -1.12535765 ↓ | 6.49747281 ↑ |
| 2024-07-13 | 0.0017596 | 7103617.9068051 | 26667.04112838 | -3.2635962 ↓ | 3.59371993 ↑ |
| 2024-07-12 | 0.0018186 | 6332947.6978018 | 20285.4121407 | 0.08083551 ↑ | -0.21644121 ↓ |
| 2024-07-11 | 0.0018171 | 6327262.1192524 | 260195.0401206 | -2.77030195 ↓ | -5.58480361 ↓ |
| 2024-07-10 | 0.0018689 | 6492151.9309344 | 23128.36916979 | -0.68705066 ↓ | 0.202075 ↑ |
| 2024-07-09 | 0.0018833 | 6525948.1988732 | 34057.39895635 | 11.52729754 ↑ | -5.3053229 ↓ |
| 2024-07-08 | 0.0016886 | 5851035.0885801 | 35559.16047339 | 3.36796982 ↑ | -18.9182549 ↓ |
| 2024-07-07 | 0.0016336 | 5658755.0757775 | 17061.98661714 | -3.82126695 ↓ | -23.77693 ↓ |
| 2024-07-06 | 0.0016985 | 5883582.4682823 | 58289.78343355 | -6.80547998 ↓ | -21.9131448 ↓ |
| 2024-07-05 | 0.0018226 | 6308444.7278981 | 13714.34781531 | -5.3035204 ↓ | -12.83745169 ↓ |
| 2024-07-04 | 0.0019246 | 6661306.089149 | 80485.65875779 | 3.18908257 ↑ | -18.05041872 ↓ |
| 2024-07-03 | 0.0018664 | 6458573.5940228 | 41305.68967377 | -6.15551461 ↓ | -22.443649 ↓ |
| 2024-07-02 | 0.0019888 | 6836310.4408711 | 40798.61367715 | -4.50542535 ↓ | -19.2686625 ↓ |
| 2024-07-01 | 0.0020826 | 7137873.6031562 | 44388.43802617 | -2.83563759 ↓ | 2.75434018 ↑ |
| 2024-06-30 | 0.0021432 | 7340167.1561161 | 32689.96844739 | -1.46953146 ↓ | -8.37795951 ↓ |
| 2024-06-29 | 0.0021752 | 7449637.2908317 | 26710.57098458 | 4.02611083 ↑ | -19.20117045 ↓ |
| 2024-06-28 | 0.0020910 | 7140231.8220296 | 33014.55612936 | -10.96707242 ↓ | -12.51415054 ↓ |
| 2024-06-27 | 0.0023486 | 8020318.9954663 | 50422.19838517 | -2.40738698 ↓ | -5.03207299 ↓ |
| 2024-06-26 | 0.0024065 | 8215523.6181533 | 76881.0791204 | -2.31371302 ↓ | -10.58076289 ↓ |
| 2024-06-25 | 0.0024635 | 8409558.9993121 | 143999.21350374 | 21.54827356 ↑ | -15.41161252 ↓ |
| 2024-06-24 | 0.0020268 | 6919177.3819485 | 146632.19993218 | -13.35628762 ↓ | -32.21433629 ↓ |
| 2024-06-23 | 0.0023392 | 7984500.8330848 | 60272.39435927 | -13.10911099 ↓ | -26.66583937 ↓ |
| 2024-06-22 | 0.0026921 | 9189449.5208977 | 160604.91239589 | 12.48682208 ↑ | -11.64835047 ↓ |
| 2024-06-21 | 0.0024842 | 8477689.0768695 | 43449.49480573 | -0.45649877 ↓ | -24.2710416 ↓ |
| 2024-06-20 | 0.0024965 | 8519525.9561509 | 82632.12694435 | -8.12930044 ↓ | -17.97867058 ↓ |
| 2024-06-19 | 0.0027175 | 9272819.4974033 | 127575.51149177 | -6.06480717 ↓ | -14.98392873 ↓ |
| 2024-06-18 | 0.0028997 | 9894538.4794748 | 44309.56057472 | -3.15632178 ↓ | -8.0893479 ↓ |
| 2024-06-17 | 0.0029943 | 10216978.104762 | 85902.23572433 | -5.70072334 ↓ | -13.05318247 ↓ |
| 2024-06-16 | 0.0031753 | 10814405.985618 | 127925.59060048 | 3.71054573 ↑ | -9.73200357 ↓ |
| 2024-06-15 | 0.0030608 | 10423048.69133 | 87277.65002926 | -6.7034872 ↓ | -9.50963429 ↓ |
| 2024-06-14 | 0.0032807 | 11140631.937957 | 132896.96555777 | 7.7865902 ↑ | -5.99017782 ↓ |
| 2024-06-13 | 0.0030437 | 10491782.231037 | 106268.22487605 | -4.47335686 ↓ | -18.42186905 ↓ |
| 2024-06-12 | 0.0031862 | 10983086.326719 | 54490.17852366 | 0.99136423 ↑ | -16.22789435 ↓ |
| 2024-06-11 | 0.0031550 | 10848341.857199 | 139110.65747115 | -8.38657516 ↓ | -18.73231248 ↓ |
| 2024-06-10 | 0.0034296 | 11792714.233182 | 108155.54337567 | -2.50188698 ↓ | -12.73004207 ↓ |
| 2024-06-09 | 0.0035173 | 12094230.053073 | 166885.50927647 | 3.98682216 ↑ | -9.60036005 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bag worth?
As on today's crypto exchange rates, one Bag worth is $0.0023086.