| Name | BakeryToken (BAKE) |
| Price | $0.2781420 17.18% (1D) |
BakeryToken Market
| Market Cap | $80,597,357 |
| Volume(24h) | $23,185,571 |
| Total Supply | $289,770,512 |
| Circulating Supply | 289,770,512 |
| Percent Change(1H) | -0.44% |
| Percent Change(24H) | 17.18% |
| Percent Change(7D) | -19.39% |
| Percent Change(30D) | 16.91% |
| Percent Change(90D) | 6.45% |
BakeryToken Price History
Below table is the BakeryToken price history for one month, also lists live data for BakeryToken which refeshes hourly with price, volume, market cap.
Cryptocurrency BakeryToken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2781420 | 80597357.225302 | 23185571.224459 | 17.18287538 ↑ | -19.38941592 ↓ |
| 2024-12-21 04:58 |
0.2722888 | 78901268.258379 | 31779525.14423 | 1.36279001 ↑ | -22.71408813 ↓ |
| 2024-12-20 22:59 |
0.2710260 | 78535350.901709 | 34976158.957097 | -1.06912663 ↓ | -22.71819956 ↓ |
| 2024-12-20 16:59 |
0.2585025 | 74906397.537927 | 43675223.109169 | -8.65276453 ↓ | -26.80914566 ↓ |
| 2024-12-20 10:59 |
0.2373572 | 68779125.761378 | 36417457.838746 | -18.80840578 ↓ | -32.63178073 ↓ |
| 2024-12-20 04:59 |
0.2686243 | 77839394.265355 | 27145818.090631 | -6.63432722 ↓ | -25.41459203 ↓ |
| 2024-12-19 | 0.2739550 | 79384067.099738 | 29078206.129039 | -5.81755247 ↓ | -24.66554857 ↓ |
| 2024-12-18 | 0.2909287 | 84302570.426526 | 21495622.870142 | -8.25594287 ↓ | -15.78301482 ↓ |
| 2024-12-17 | 0.3165934 | 91739427.349079 | 10561107.432679 | -7.36595772 ↓ | 0.8788866 ↑ |
| 2024-12-16 | 0.3408975 | 98782040.571037 | 13365181.873021 | 1.45273188 ↑ | 3.36347037 ↑ |
| 2024-12-15 | 0.3360161 | 97367551.1177 | 10326660.411189 | 0.46361371 ↑ | -21.22038395 ↓ |
| 2024-12-14 | 0.3344655 | 96918224.943401 | 9208474.1824459 | -4.62161762 ↓ | -18.86076681 ↓ |
| 2024-12-13 | 0.3506722 | 101614456.57166 | 10353923.305181 | -3.5673176 ↓ | -17.03564907 ↓ |
| 2024-12-12 | 0.3636445 | 105373462.64825 | 18931433.881121 | 5.26648591 ↑ | -10.63524101 ↓ |
| 2024-12-11 | 0.3454514 | 100101624.69088 | 18227206.408274 | 10.05987997 ↑ | -17.3198385 ↓ |
| 2024-12-10 | 0.3138759 | 90951966.072619 | 40319666.163051 | -4.84650611 ↓ | -22.88029847 ↓ |
| 2024-12-09 | 0.3298627 | 95584473.413548 | 44025536.06833 | -22.64650455 ↓ | -6.7178074 ↓ |
| 2024-12-08 | 0.4265306 | 123596000.84306 | 20538569.689693 | 3.42884324 ↑ | 19.04861868 ↑ |
| 2024-12-07 | 0.4124726 | 119522400.78559 | 17153437.772474 | -2.59118351 ↓ | 16.71476639 ↑ |
| 2024-12-06 | 0.4226749 | 122478728.00994 | 26297555.642201 | 3.87270138 ↑ | 30.58537876 ↑ |
| 2024-12-05 | 0.4069163 | 117912335.37489 | 40014124.094158 | -2.5814247 ↓ | 30.78056812 ↑ |
| 2024-12-04 | 0.4176988 | 121036809.47104 | 70219886.651074 | 2.62716207 ↑ | 29.11731923 ↑ |
| 2024-12-03 | 0.4032728 | 116856577.64076 | 40780136.990912 | 13.77552734 ↑ | 37.94396049 ↑ |
| 2024-12-02 | 0.3536252 | 102470141.35082 | 28195302.034971 | -1.29997168 ↓ | 18.39945209 ↑ |
| 2024-12-01 | 0.3579046 | 103710212.88867 | 22988143.325817 | 1.33496274 ↑ | 17.74494344 ↑ |
| 2024-11-30 | 0.3534023 | 102405551.99464 | 22602706.842167 | 9.17352894 ↑ | 24.75884707 ↑ |
| 2024-11-29 | 0.3237069 | 93800716.1514 | 24911716.771486 | 4.05297368 ↑ | 25.64892486 ↑ |
| 2024-11-28 | 0.3111010 | 90147896.930611 | 19009378.926886 | -3.5453989 ↓ | 21.14314359 ↑ |
| 2024-11-27 | 0.3235340 | 93750607.040745 | 24930234.207832 | 10.6683962 ↑ | 36.12187546 ↑ |
| 2024-11-26 | 0.2921735 | 84663260.270895 | 21399961.970754 | -1.49000111 ↓ | 20.35582282 ↑ |
| 2024-11-25 | 0.2985380 | 86507505.324569 | 46091758.111465 | -1.78574474 ↓ | 16.93975456 ↑ |
| 2024-11-24 | 0.3031082 | 87831812.19391 | 41276114.117266 | 7.00080906 ↑ | 25.4041026 ↑ |
| 2024-11-23 | 0.2832683 | 82082797.654077 | 28785124.616339 | 9.95241505 ↑ | 9.1595396 ↑ |
| 2024-11-22 | 0.2575879 | 74641370.777402 | 15527006.796446 | 0.30506097 ↑ | 0.72595071 ↑ |
| 2024-11-21 | 0.2566464 | 74368562.982212 | 17211203.197954 | 8.01189139 ↑ | 2.39508681 ↑ |
| 2024-11-20 | 0.2376796 | 68872550.223107 | 11899222.961782 | -2.10006991 ↓ | -4.85762705 ↓ |
| 2024-11-19 | 0.2427581 | 70344133.163072 | 12252531.256146 | -4.8897995 ↓ | -7.56008665 ↓ |
| 2024-11-18 | 0.2555027 | 74037138.587761 | 15500739.68926 | 5.42053806 ↑ | -8.16629074 ↓ |
| 2024-11-17 | 0.2417052 | 70039026.134228 | 16575894.781615 | -6.89264019 ↓ | -9.19794054 ↓ |
| 2024-11-16 | 0.2603324 | 75436655.356078 | 15127699.420985 | 1.79284611 ↑ | 2.95683177 ↑ |
| 2024-11-15 | 0.2557473 | 74108012.733932 | 14206449.424684 | 1.86161694 ↑ | 7.50124828 ↑ |
| 2024-11-14 | 0.2506433 | 72629034.554419 | 17806012.095935 | 0.38193617 ↑ | 5.80716169 ↑ |
| 2024-11-13 | 0.2498113 | 72387947.734311 | 22335343.574474 | -4.87428993 ↓ | 3.36710927 ↑ |
| 2024-11-12 | 0.2627425 | 76135023.97784 | 30844228.605407 | -5.40055521 ↓ | 19.61204121 ↑ |
| 2024-11-11 | 0.2777421 | 80481470.208836 | 28954875.825842 | 4.54029658 ↑ | 34.37843206 ↑ |
| 2024-11-10 | 0.2660386 | 77090144.276672 | 26492816.746066 | 5.21353284 ↑ | 23.11651485 ↑ |
| 2024-11-09 | 0.2528559 | 73270179.411097 | 16769773.186388 | 6.2858854 ↑ | 10.92206406 ↑ |
| 2024-11-08 | 0.2377303 | 68887245.006246 | 9939995.5657797 | 0.15467811 ↑ | 3.1089495 ↑ |
| 2024-11-07 | 0.2373632 | 68780856.07631 | 11637081.479091 | -1.91943057 ↓ | 2.16385611 ↑ |
| 2024-11-06 | 0.2420084 | 70126893.097279 | 14991461.686774 | 10.17295837 ↑ | -0.77876381 ↓ |
| 2024-11-05 | 0.2196622 | 63651638.421054 | 7230242.6582117 | 6.27797115 ↑ | -11.14280851 ↓ |
| 2024-11-04 | 0.2067501 | 59910096.238862 | 11578259.157431 | -4.33695044 ↓ | -13.29906398 ↓ |
| 2024-11-03 | 0.2160869 | 62615599.839878 | 9363241.5201492 | -5.20766248 ↓ | -8.8723745 ↓ |
| 2024-11-02 | 0.2279582 | 66055549.932642 | 6423090.1110922 | -1.15350588 ↓ | -1.67028481 ↓ |
| 2024-11-01 | 0.2305623 | 66810151.146498 | 8762935.6832554 | -0.76333652 ↓ | -5.59917334 ↓ |
| 2024-10-31 | 0.2325782 | 67394314.071 | 8625795.4652438 | -4.63278014 ↓ | -7.98451596 ↓ |
| 2024-10-30 | 0.2438765 | 70668217.201008 | 8659333.4374964 | -1.30230422 ↓ | -1.91255977 ↓ |
| 2024-10-29 | 0.2472155 | 71635775.055428 | 12549147.913525 | 3.67015144 ↑ | -8.31723566 ↓ |
| 2024-10-28 | 0.2386763 | 69161352.606727 | 10687526.93254 | 0.65398807 ↑ | -12.67244324 ↓ |
| 2024-10-27 | 0.2371255 | 68711984.4263 | 6727036.0610017 | 2.28406039 ↑ | -19.10795341 ↓ |
| 2024-10-26 | 0.2318304 | 67177607.306294 | 16758707.022577 | -4.96915278 ↓ | -18.74771131 ↓ |
| 2024-10-25 | 0.2439528 | 70690317.164661 | 9818785.6881233 | -3.4843838 ↓ | -14.6188157 ↓ |
| 2024-10-24 | 0.2527599 | 73242362.170168 | 12151380.211013 | 1.6603518 ↑ | -5.79458542 ↓ |
| 2024-10-23 | 0.2486317 | 72046142.743855 | 16473206.329934 | -7.73556548 ↓ | -7.9307821 ↓ |
| 2024-10-22 | 0.2694773 | 78086581.37611 | 14398765.852554 | -1.40287733 ↓ | -1.2016582 ↓ |
| 2024-10-21 | 0.2733115 | 79197626.930376 | 20728936.073453 | -6.76359909 ↓ | 3.30894253 ↑ |
| 2024-10-20 | 0.2935600 | 85065019.846998 | 24166541.836948 | 2.9553872 ↑ | 16.00197754 ↑ |
| 2024-10-19 | 0.2851521 | 82628683.479561 | 37500020.310931 | -0.0676769 ↓ | 10.04106195 ↑ |
| 2024-10-18 | 0.2853453 | 82684641.879908 | 41418902.203322 | 6.38441383 ↑ | 10.98428577 ↑ |
| 2024-10-17 | 0.2682209 | 77722514.891051 | 10648763.579004 | -0.61390062 ↓ | 4.36392677 ↑ |
| 2024-10-16 | 0.2698777 | 78202601.142472 | 14460449.324103 | -1.24107882 ↓ | 14.19728055 ↑ |
| 2024-10-15 | 0.2732692 | 79185353.794491 | 17960689.17711 | 3.41186388 ↑ | 14.69909986 ↑ |
| 2024-10-14 | 0.2642532 | 76572794.285386 | 12931773.331818 | 4.41351496 ↑ | 8.99567937 ↑ |
| 2024-10-13 | 0.2530834 | 73336094.774948 | 9194907.6776778 | -2.33437823 ↓ | 4.49292648 ↑ |
| 2024-10-12 | 0.2591325 | 75088954.994398 | 9944635.8031727 | 0.78889924 ↑ | 8.16440769 ↑ |
| 2024-10-11 | 0.2571042 | 74501215.472417 | 15259276.493639 | 0.03844325 ↑ | 7.63023184 ↑ |
| 2024-10-10 | 0.2571269 | 74507785.17934 | 13941104.943628 | 8.74268459 ↑ | 12.79683226 ↑ |
| 2024-10-09 | 0.2363336 | 68482506.156357 | 7491298.7186686 | -0.80293044 ↓ | 3.44229396 ↑ |
| 2024-10-08 | 0.2382488 | 69037467.502716 | 8609427.2236454 | -1.73029804 ↓ | 2.23387017 ↑ |
| 2024-10-07 | 0.2424438 | 70253054.734198 | 8157303.1403552 | 0.10005722 ↑ | -8.18601438 ↓ |
| 2024-10-06 | 0.2422014 | 70182831.7443 | 6791394.8530594 | 1.09721765 ↑ | -12.20343906 ↓ |
| 2024-10-05 | 0.2395186 | 69405416.605315 | 9757896.0049634 | 0.26901541 ↑ | -12.90727347 ↓ |
| 2024-10-04 | 0.2388773 | 69219599.545994 | 11527511.37618 | 4.97294124 ↑ | -16.59089194 ↓ |
| 2024-10-03 | 0.2279558 | 66054856.05201 | 13072257.010313 | -0.36903364 ↓ | -18.65663747 ↓ |
| 2024-10-02 | 0.2285240 | 66219513.693689 | 11112605.161348 | -1.93908597 ↓ | -15.25645687 ↓ |
| 2024-10-01 | 0.2330429 | 67528958.24591 | 16939464.894926 | -11.74614649 ↓ | -14.48283854 ↓ |
| 2024-09-30 | 0.2637090 | 76415078.467709 | 11048796.818582 | -4.35410523 ↓ | -1.59477665 ↓ |
| 2024-09-29 | 0.2758666 | 79938019.199234 | 9196047.462154 | 0.29897335 ↑ | 4.97620729 ↑ |
| 2024-09-28 | 0.2750443 | 79699738.21926 | 13585062.478987 | -3.96240196 ↓ | 4.67387489 ↑ |
| 2024-09-27 | 0.2863924 | 82988058.686735 | 13280146.20217 | 2.22084796 ↑ | 7.49874132 ↑ |
| 2024-09-26 | 0.2802389 | 81204973.578159 | 11922924.515819 | 3.94782889 ↑ | 7.79630064 ↑ |
| 2024-09-25 | 0.2696654 | 78141072.757691 | 9993184.2937172 | -1.04389422 ↓ | 8.99815542 ↑ |
| 2024-09-24 | 0.2730075 | 79109517.613726 | 13917518.480083 | 1.87504752 ↑ | 12.8826922 ↑ |
| 2024-09-23 | 0.2679827 | 77653478.001338 | 10982948.630998 | 1.85448046 ↑ | 13.19213914 ↑ |
| 2024-09-22 | 0.2631035 | 76239629.019695 | 10942139.986573 | 0.04078572 ↑ | 7.83249123 ↑ |
| 2024-09-21 | 0.2629962 | 76208546.813888 | 19864614.476018 | -1.23787399 ↓ | 3.74053727 ↑ |
| 2024-09-20 | 0.2662926 | 77163736.637401 | 11610456.517338 | 2.43172286 ↑ | 3.98018816 ↑ |
| 2024-09-19 | 0.2599708 | 75331874.229854 | 10701288.728972 | 5.07080975 ↑ | 2.9494404 ↑ |
| 2024-09-18 | 0.2474244 | 71696291.68274 | 10403438.301177 | 2.30463622 ↑ | 0.32612942 ↑ |
| 2024-09-17 | 0.2418506 | 70081175.526604 | 6670831.2605891 | 2.15431905 ↑ | -2.59825276 ↓ |
| 2024-09-16 | 0.2367503 | 68603242.799701 | 7258987.4693176 | -2.9683293 ↓ | -3.48969985 ↓ |
| 2024-09-15 | 0.2439928 | 70701908.254907 | 7224414.0471023 | -3.75549391 ↓ | 2.90257594 ↑ |
| 2024-09-14 | 0.2534569 | 73444345.041212 | 7464461.4525071 | -1.03812882 ↓ | 9.33843792 ↑ |
| 2024-09-13 | 0.2560993 | 74210037.510247 | 8927230.3649051 | 1.41632492 ↑ | 13.27936565 ↑ |
| 2024-09-12 | 0.2521874 | 73076461.01257 | 10827664.974282 | 2.35731077 ↑ | 6.05974167 ↑ |
| 2024-09-11 | 0.2466201 | 71463229.071201 | 10444839.880259 | -0.67741698 ↓ | 1.82510563 ↑ |
| 2024-09-10 | 0.2484350 | 71989132.320966 | 9855463.0848963 | 1.27667105 ↑ | 4.14977142 ↑ |
| 2024-09-09 | 0.2453109 | 71083856.020106 | 10329253.703067 | 3.45847902 ↑ | 0.8343839 ↑ |
| 2024-09-08 | 0.2371105 | 68707617.482772 | 8377928.243576 | 2.24812356 ↑ | -0.47924575 ↓ |
| 2024-09-07 | 0.2318095 | 67171569.701589 | 8037537.7900954 | 2.55066123 ↑ | -10.6120395 ↓ |
| 2024-09-06 | 0.2260777 | 65510640.075792 | 13288851.182188 | -4.9897386 ↓ | -14.02979877 ↓ |
| 2024-09-05 | 0.2377786 | 68901224.7827 | 9082448.2704114 | -1.83526862 ↓ | -8.54509931 ↓ |
| 2024-09-04 | 0.2422241 | 70189388.609637 | 18974037.772312 | 1.54600485 ↑ | -6.46650863 ↓ |
| 2024-09-03 | 0.2384502 | 69095825.471087 | 11649636.116115 | -1.98569152 ↓ | -8.11997969 ↓ |
| 2024-09-02 | 0.2432810 | 70495651.651029 | 15507425.616768 | 2.11066372 ↑ | -6.91116531 ↓ |
| 2024-09-01 | 0.2382523 | 69038481.471529 | 22475348.362942 | -8.08728296 ↓ | -12.11383679 ↓ |
| 2024-08-31 | 0.2592158 | 75113089.563799 | 7960880.7059834 | -1.42841808 ↓ | -8.10978585 ↓ |
| 2024-08-30 | 0.2629721 | 76201566.520081 | 12562170.887932 | 1.12372019 ↑ | -9.54571409 ↓ |
| 2024-08-29 | 0.2600499 | 75354789.535767 | 16964037.318219 | 0.4109905 ↑ | -6.7152161 ↓ |
| 2024-08-28 | 0.2589855 | 75046356.141172 | 20952066.980708 | -0.20727476 ↓ | -6.64188213 ↓ |
| 2024-08-27 | 0.2595000 | 75195449.646241 | 19976132.78629 | -0.6168584 ↓ | -10.23575208 ↓ |
| 2024-08-26 | 0.2611107 | 75662178.146354 | 20052292.299575 | -3.24764428 ↓ | -25.91182483 ↓ |
| 2024-08-25 | 0.2698753 | 78201897.599712 | 30581768.221957 | -4.22570702 ↓ | -24.64488313 ↓ |
| 2024-08-24 | 0.2817826 | 81652283.894967 | 39338565.412758 | -2.98813428 ↓ | -21.05666472 ↓ |
| 2024-08-23 | 0.2907238 | 84243179.584081 | 43264094.798928 | 4.2880864 ↑ | -5.51088937 ↓ |
| 2024-08-22 | 0.2788578 | 80804761.621925 | 35331915.311507 | 0.42287683 ↑ | -12.7459034 ↓ |
| 2024-08-21 | 0.2777639 | 80487790.869817 | 84547714.245933 | -3.91252982 ↓ | -17.08069195 ↓ |
| 2024-08-20 | 0.2890906 | 83769932.226649 | 96229015.863969 | -17.97273665 ↓ | -9.10322711 ↓ |
| 2024-08-19 | 0.3524957 | 102142865.7102 | 29155985.430197 | -1.57225991 ↓ | 11.67896546 ↑ |
| 2024-08-18 | 0.3581685 | 103786662.74429 | 40936518.674856 | 0.02852001 ↑ | 18.07487594 ↑ |
| 2024-08-17 | 0.3580664 | 103757071.21975 | 89601635.142783 | 16.37634559 ↑ | 15.4975187 ↑ |
| 2024-08-16 | 0.3076797 | 89156495.411802 | 40046203.059642 | -3.76655605 ↓ | -2.66530312 ↓ |
| 2024-08-15 | 0.3197222 | 92646061.232874 | 24626301.744717 | -4.55674078 ↓ | 0.98588494 ↑ |
| 2024-08-14 | 0.3349867 | 97069255.59205 | 28567634.329819 | 5.39895853 ↑ | 13.93689726 ↑ |
| 2024-08-13 | 0.3178273 | 92096977.947879 | 21454722.132983 | 0.58476025 ↑ | 9.6032035 ↑ |
| 2024-08-12 | 0.3159796 | 91561562.330923 | 31265240.458781 | 4.16675734 ↑ | 14.7760396 ↑ |
| 2024-08-11 | 0.3033401 | 87899023.325348 | 32886603.607759 | -2.1549185 ↓ | 22.63728562 ↑ |
| 2024-08-10 | 0.3100208 | 89834892.030143 | 12800656.231965 | -1.92467812 ↓ | 27.32611282 ↑ |
| 2024-08-09 | 0.3152918 | 91362256.807731 | 21895836.10502 | -0.45688328 ↓ | 27.95451379 ↑ |
| 2024-08-08 | 0.3166009 | 91741594.667962 | 23585078.82598 | 7.68345325 ↑ | 23.28398279 ↑ |
| 2024-08-07 | 0.2940107 | 85195628.391294 | 25482829.982836 | 1.39001305 ↑ | 19.72503037 ↑ |
| 2024-08-06 | 0.2899799 | 84027633.320253 | 38884554.895618 | 5.33196162 ↑ | 17.82376498 ↑ |
| 2024-08-05 | 0.2753010 | 79774108.475329 | 91017533.966994 | 11.3013519 ↑ | 8.53218336 ↑ |
| 2024-08-04 | 0.2473474 | 71673979.79962 | 18082593.706236 | 1.58602111 ↑ | 0.2854999 ↑ |
| 2024-08-03 | 0.2434857 | 70554963.188547 | 16755516.139748 | -1.15531874 ↓ | -6.72057699 ↓ |
| 2024-08-02 | 0.2463316 | 71379625.379212 | 21625026.108579 | -4.07879284 ↓ | -4.6778329 ↓ |
| 2024-08-01 | 0.2574425 | 74599234.890709 | 20082398.125578 | 4.82244736 ↑ | 4.16025313 ↑ |
| 2024-07-31 | 0.2455716 | 71159412.635186 | 10646367.841183 | -0.22008738 ↓ | -3.93506381 ↓ |
| 2024-07-30 | 0.2461133 | 71316370.965202 | 10087312.395485 | -2.97451644 ↓ | -3.41953211 ↓ |
| 2024-07-29 | 0.2536584 | 73502721.499261 | 12222981.318651 | 2.8442566 ↑ | -7.61717835 ↓ |
| 2024-07-28 | 0.2465631 | 71446729.311688 | 9108793.907854 | -5.5039127 ↓ | -15.36693078 ↓ |
| 2024-07-27 | 0.2610283 | 75638292.900151 | 11427516.726583 | 1.00930002 ↑ | -9.71369467 ↓ |
| 2024-07-26 | 0.2584200 | 74882503.775389 | 13570695.830147 | 4.62331975 ↑ | -11.00925252 ↓ |
| 2024-07-25 | 0.2470004 | 71573435.020614 | 16677532.936221 | -3.37613516 ↓ | -19.9683202 ↓ |
| 2024-07-24 | 0.2556309 | 74074282.932483 | 15071553.591159 | 0.31538071 ↑ | -8.8096671 ↓ |
| 2024-07-23 | 0.2548272 | 73841401.399687 | 23980633.592418 | -7.19150425 ↓ | -12.57991461 ↓ |
| 2024-07-22 | 0.2745731 | 79563191.710521 | 29785123.636381 | -5.76046877 ↓ | -8.2613892 ↓ |
| 2024-07-21 | 0.2913566 | 84426557.16814 | 21797588.215318 | 0.77649331 ↑ | -0.67614901 ↓ |
| 2024-07-20 | 0.2891117 | 83776041.81069 | 38826749.041933 | -0.44012679 ↓ | 2.72670821 ↑ |
| 2024-07-19 | 0.2903898 | 84146392.623493 | 38754025.996524 | -5.90954383 ↓ | 4.3896672 ↑ |
| 2024-07-18 | 0.3086283 | 89431379.172078 | 52658014.005318 | 10.09593229 ↑ | 15.49256879 ↑ |
| 2024-07-17 | 0.2802122 | 81197230.301353 | 31969991.192226 | -3.97552551 ↓ | -0.50495043 ↓ |
| 2024-07-16 | 0.2914973 | 84467317.864626 | 35501186.615707 | -2.60679301 ↓ | 3.28090841 ↑ |
| 2024-07-15 | 0.2992994 | 86728140.985877 | 26057390.188004 | 2.03155548 ↑ | 12.32659677 ↑ |
| 2024-07-14 | 0.2933400 | 85001292.565533 | 16740908.255407 | 4.22911838 ↑ | 10.25601118 ↑ |
| 2024-07-13 | 0.2814377 | 81552347.260423 | 16391942.451326 | 1.17156689 ↑ | 4.64239818 ↑ |
| 2024-07-12 | 0.2781787 | 80607970.958 | 20258143.668044 | 4.09793203 ↑ | 32.73012609 ↑ |
| 2024-07-11 | 0.2672278 | 77434747.630847 | 19446306.339784 | -5.31854445 ↓ | 8.01877304 ↑ |
| 2024-07-10 | 0.2822388 | 81784492.200237 | 29858894.481005 | 0.00053111 ↑ | 0.70322929 ↑ |
| 2024-07-09 | 0.2822373 | 81784057.835766 | 25882081.261697 | 5.92323071 ↑ | -6.49312524 ↓ |
| 2024-07-08 | 0.2664546 | 77210690.501463 | 65088819.031806 | 0.15074475 ↑ | -9.12080292 ↓ |
| 2024-07-07 | 0.2660536 | 77094474.630837 | 52284171.155494 | -1.07763929 ↓ | -8.00614006 ↓ |
| 2024-07-06 | 0.2689519 | 77934325.5464 | 46595717.392091 | 28.32766702 ↑ | -3.82709283 ↓ |
| 2024-07-05 | 0.2095822 | 60730727.329689 | 49183894.385771 | -15.28275287 ↓ | -22.23050401 ↓ |
| 2024-07-04 | 0.2473902 | 71686379.555355 | 41836150.100487 | -11.73082178 ↓ | -10.77162065 ↓ |
| 2024-07-03 | 0.2802679 | 81213375.950787 | 31752228.129486 | -7.1456079 ↓ | 2.71758838 ↑ |
| 2024-07-02 | 0.3018359 | 87463149.685612 | 28434696.701828 | 2.94663557 ↑ | 9.18741571 ↑ |
| 2024-07-01 | 0.2931965 | 84959697.02874 | 28492659.488909 | 1.37912614 ↑ | 6.86487134 ↑ |
| 2024-06-30 | 0.2892079 | 83803935.050112 | 30687335.13634 | 3.41615212 ↑ | -1.39985056 ↓ |
| 2024-06-29 | 0.2796545 | 81035634.503401 | 30323464.944621 | 3.77120001 ↑ | -29.90914374 ↓ |
| 2024-06-28 | 0.2694915 | 78090678.8164 | 65617384.063059 | -2.80015874 ↓ | -29.43459646 ↓ |
| 2024-06-27 | 0.2772550 | 80340335.750386 | 33081723.266451 | 1.61337885 ↑ | -15.68339266 ↓ |
| 2024-06-26 | 0.2728529 | 79064722.242581 | 39050068.837166 | -1.29702936 ↓ | -18.3592017 ↓ |
| 2024-06-25 | 0.2764384 | 80103690.628339 | 55223931.512664 | 0.75683991 ↑ | -26.87204925 ↓ |
| 2024-06-24 | 0.2743619 | 79501987.853055 | 106785564.08328 | -6.46133885 ↓ | -32.1170624 ↓ |
| 2024-06-23 | 0.2933139 | 84993720.114936 | 93400027.086355 | -26.48564233 ↓ | -28.27089375 ↓ |
| 2024-06-22 | 0.3989886 | 115615129.89337 | 78232405.565524 | 4.47377869 ↑ | -11.88330326 ↓ |
| 2024-06-21 | 0.3819031 | 110664255.99578 | 107467943.63731 | 16.14134459 ↑ | 0.16659346 ↑ |
| 2024-06-20 | 0.3288261 | 95284118.142261 | 36716952.848342 | -1.61134764 ↓ | -15.71529529 ↓ |
| 2024-06-19 | 0.3342114 | 96844621.669194 | 77450257.417638 | -11.58898337 ↓ | -10.5393562 ↓ |
| 2024-06-18 | 0.3780201 | 109539088.41048 | 62575955.510702 | -6.46982165 ↓ | 27.00284607 ↑ |
| 2024-06-17 | 0.4041692 | 117116304.42455 | 112717055.85269 | -1.16154662 ↓ | 29.67283306 ↑ |
| 2024-06-16 | 0.4089189 | 118492651.81487 | 170726405.76824 | -9.69018436 ↓ | 32.17794953 ↑ |
| 2024-06-15 | 0.4526610 | 131167811.45468 | 153192858.05178 | 18.56392235 ↑ | 50.32666973 ↑ |
| 2024-06-14 | 0.3812679 | 110480203.19966 | 86202074.786005 | -2.27341676 ↓ | 22.68312363 ↑ |
| 2024-06-13 | 0.3901374 | 113050307.84837 | 96309486.563381 | 4.43071745 ↑ | 15.59660401 ↑ |
| 2024-06-12 | 0.3735849 | 108253884.11324 | 102218671.63909 | 25.51274234 ↑ | 4.91862246 ↑ |
| 2024-06-11 | 0.2976470 | 86249317.872372 | 52603370.397802 | -4.50353217 ↓ | -11.21517218 ↓ |
| 2024-06-10 | 0.3116838 | 90316762.319054 | 18793243.817973 | 0.74788832 ↑ | 0.72133431 ↑ |
| 2024-06-09 | 0.3093700 | 89646308.054904 | 12195752.271322 | 2.62914895 ↑ | 6.69832786 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BakeryToken worth?
As on today's crypto exchange rates, one BakeryToken worth is $0.2781420.