| Name | Balancer (BAL) |
| Price | $1.9512476 1.47% (1D) |
Balancer Market
| Market Cap | $117,998,691 |
| Volume(24h) | $4,812,789 |
| Total Supply | $63,560,491 |
| Circulating Supply | 57,225,316 |
| Percent Change(1H) | 0.24% |
| Percent Change(24H) | 1.47% |
| Percent Change(7D) | -3.33% |
| Percent Change(30D) | -3.79% |
| Percent Change(90D) | -23.19% |
Balancer Price History
Below table is the Balancer price history for one month, also lists live data for Balancer which refeshes hourly with price, volume, market cap.
Cryptocurrency Balancer date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
1.9512476 | 117998690.69226 | 4812789.3506821 | 1.46755696 ↑ | -3.33436995 ↓ |
| 2024-10-24 10:58 |
1.9475379 | 117770144.36316 | 5013956.2951799 | -2.10091962 ↓ | -3.72345635 ↓ |
| 2024-10-24 04:58 |
1.9581504 | 118409651.69439 | 5117679.7952577 | -3.11523222 ↓ | -4.07111992 ↓ |
| 2024-10-23 22:58 |
1.9349143 | 116931580.33208 | 5031647.9081499 | -5.785823 ↓ | -5.6041567 ↓ |
| 2024-10-23 16:58 |
1.9230261 | 116212323.78873 | 4912410.0623277 | -5.37257832 ↓ | -4.82237089 ↓ |
| 2024-10-23 10:58 |
1.9893322 | 120217154.49507 | 4947265.1670044 | -2.53758029 ↓ | -2.48000737 ↓ |
| 2024-10-23 04:58 |
2.0211127 | 122134940.98599 | 4669631.0060584 | -2.39268822 ↓ | -0.45716969 ↓ |
| 2024-10-22 | 2.0537400 | 124097742.76997 | 4695476.9767987 | -1.87836666 ↓ | 1.20743943 ↑ |
| 2024-10-21 | 2.0930553 | 126449689.68979 | 5117683.5857369 | -3.7142121 ↓ | 1.11750124 ↑ |
| 2024-10-20 | 2.1733828 | 131286530.9755 | 4939474.4723798 | 4.5677256 ↑ | 11.55775696 ↑ |
| 2024-10-19 | 2.0784383 | 125537947.99722 | 4015291.0170155 | 1.52241743 ↑ | 5.90417326 ↑ |
| 2024-10-18 | 2.0472703 | 123628778.79428 | 3966115.8463848 | 1.5713267 ↑ | 5.86298922 ↑ |
| 2024-10-17 | 2.0155987 | 121687454.2144 | 4361850.6265945 | -1.66497228 ↓ | 7.16086001 ↑ |
| 2024-10-16 | 2.0497260 | 123663817.03247 | 3731277.127345 | 0.90701625 ↑ | 8.33772849 ↑ |
| 2024-10-15 | 2.0313018 | 122520718.03314 | 5937788.9880471 | -1.79826141 ↓ | 4.60131624 ↑ |
| 2024-10-14 | 2.0684988 | 124692735.80504 | 4797356.146196 | 6.17251995 ↑ | 3.29682393 ↑ |
| 2024-10-13 | 1.9482431 | 117433001.44009 | 3571151.4637469 | -0.72975641 ↓ | -1.47397966 ↓ |
| 2024-10-12 | 1.9625651 | 118287520.38626 | 3192647.8235852 | 1.48293736 ↑ | 0.15206688 ↑ |
| 2024-10-11 | 1.9338867 | 116535055.35899 | 4096623.9106966 | 2.81658209 ↑ | -4.12828061 ↓ |
| 2024-10-10 | 1.8815137 | 113142804.75444 | 4505932.3374937 | -0.56767718 ↓ | -0.71329501 ↓ |
| 2024-10-09 | 1.8919574 | 113681004.77632 | 4812412.1945345 | -2.57089004 ↓ | -6.41585237 ↓ |
| 2024-10-08 | 1.9419467 | 116660732.86662 | 4678848.8139206 | -3.02294402 ↓ | -9.87802115 ↓ |
| 2024-10-07 | 2.0024806 | 120291415.26459 | 4563626.4929828 | 1.26890124 ↑ | -8.20236314 ↓ |
| 2024-10-06 | 1.9773894 | 118773472.78313 | 3911126.2530949 | 0.90857258 ↑ | -9.00988293 ↓ |
| 2024-10-05 | 1.9585056 | 117624419.94396 | 4582145.1887261 | -2.98398462 ↓ | -9.01226122 ↓ |
| 2024-10-04 | 2.0171608 | 121120119.46595 | 5998977.4083056 | 6.48754884 ↑ | -7.24204643 ↓ |
| 2024-10-03 | 1.8950309 | 113773384.9285 | 9663812.4248397 | -6.5172013 ↓ | -10.45470849 ↓ |
| 2024-10-02 | 2.0218462 | 121292563.33101 | 12140619.81984 | -6.17004153 ↓ | -0.49952066 ↓ |
| 2024-10-01 | 2.1547981 | 129248192.88491 | 19329389.047387 | -1.21982804 ↓ | 3.45092768 ↑ |
| 2024-09-30 | 2.1800961 | 130743881.22522 | 29450282.002082 | 0.40021126 ↑ | 7.3119812 ↑ |
| 2024-09-29 | 2.1731914 | 130315723.71134 | 4128041.8085211 | 0.96607559 ↑ | 9.42103914 ↑ |
| 2024-09-28 | 2.1523977 | 128969204.48512 | 4536630.5008715 | -1.02325886 ↓ | 7.82414907 ↑ |
| 2024-09-27 | 2.1746500 | 130273377.63329 | 5552454.234117 | 2.71641345 ↑ | 9.67465097 ↑ |
| 2024-09-26 | 2.1162820 | 126725494.46844 | 5716244.5166573 | 4.04258145 ↑ | 10.08267273 ↑ |
| 2024-09-25 | 2.0319964 | 121592096.27153 | 4717687.6575105 | -2.44472878 ↓ | 11.59387731 ↑ |
| 2024-09-24 | 2.0872833 | 124885839.88791 | 5132136.0686452 | 2.7434061 ↑ | 15.99804197 ↑ |
| 2024-09-23 | 2.0315496 | 121536349.59205 | 4842419.2146398 | 2.15092492 ↑ | 16.43745691 ↑ |
| 2024-09-22 | 1.9887726 | 118965544.85301 | 4278958.8837177 | -0.39056533 ↓ | 9.31037876 ↑ |
| 2024-09-21 | 1.9965705 | 119409888.94503 | 3240861.3408545 | 0.67760546 ↑ | 4.80956843 ↑ |
| 2024-09-20 | 1.9831327 | 118582327.9254 | 5932055.1367698 | 3.15664541 ↑ | 2.29963056 ↑ |
| 2024-09-19 | 1.9224478 | 114946987.25823 | 5333018.4333921 | 5.48143333 ↑ | 1.95366844 ↑ |
| 2024-09-18 | 1.8225462 | 108887548.959 | 5208259.0281146 | 1.28562442 ↑ | -2.22622217 ↓ |
| 2024-09-17 | 1.7994125 | 107495104.16718 | 4571811.3272986 | 3.13261084 ↑ | -4.98227015 ↓ |
| 2024-09-16 | 1.7447561 | 104221559.05127 | 5538511.498734 | -4.10168178 ↓ | -3.31999454 ↓ |
| 2024-09-15 | 1.8193813 | 108667650.43757 | 4074340.7525269 | -4.49194325 ↓ | 10.18966604 ↑ |
| 2024-09-14 | 1.9049326 | 113761109.08077 | 3558005.6577168 | -1.80422677 ↓ | 13.57589387 ↑ |
| 2024-09-13 | 1.9385531 | 115748815.92195 | 4546287.1857464 | 2.807785 ↑ | 14.33624666 ↑ |
| 2024-09-12 | 1.8838519 | 112461367.23894 | 5123344.8883428 | 1.22387048 ↑ | 4.61443672 ↑ |
| 2024-09-11 | 1.8640439 | 111190295.62487 | 7220554.9523286 | -1.56941552 ↓ | -1.08136888 ↓ |
| 2024-09-10 | 1.8960443 | 113079305.7413 | 22431297.113328 | 5.30759821 ↑ | 1.21598599 ↑ |
| 2024-09-09 | 1.8046711 | 107620499.44282 | 8122912.9686972 | 9.29874908 ↑ | -6.57463995 ↓ |
| 2024-09-08 | 1.6511361 | 98453324.494946 | 8523521.8787776 | -1.37467911 ↓ | -7.37368543 ↓ |
| 2024-09-07 | 1.6772332 | 99992494.231257 | 4963971.7238091 | -1.15475903 ↓ | -8.99111355 ↓ |
| 2024-09-06 | 1.6954843 | 101064188.50653 | 6056404.8230586 | -5.92243483 ↓ | -8.75257304 ↓ |
| 2024-09-05 | 1.8007571 | 107321167.28715 | 4673599.5641112 | -4.44628532 ↓ | -5.08610463 ↓ |
| 2024-09-04 | 1.8845495 | 112229316.01103 | 5980801.4317526 | 0.60236232 ↑ | -0.55607762 ↓ |
| 2024-09-03 | 1.8722907 | 111487185.29037 | 5624819.9210141 | -3.07406144 ↓ | -0.58031873 ↓ |
| 2024-09-02 | 1.9316715 | 115002259.93032 | 8937247.9222042 | 8.36394217 ↑ | -5.60512131 ↓ |
| 2024-09-01 | 1.7825777 | 106112754.52775 | 4738298.220495 | -3.28281254 ↓ | -18.37598135 ↓ |
| 2024-08-31 | 1.8430827 | 109698159.45188 | 3713036.8773214 | -0.80913737 ↓ | -14.44383074 ↓ |
| 2024-08-30 | 1.8581174 | 110576947.86375 | 5622156.0130471 | -2.12744472 ↓ | -13.63720082 ↓ |
| 2024-08-29 | 1.8985071 | 112961543.1235 | 5334716.6866106 | 0.13291278 ↑ | -6.6777258 ↓ |
| 2024-08-28 | 1.8959871 | 112723106.00121 | 6907484.2258246 | 0.67797063 ↑ | -7.11500161 ↓ |
| 2024-08-27 | 1.8820683 | 111882223.6265 | 5948799.6425497 | -7.97310968 ↓ | -4.57333397 ↓ |
| 2024-08-26 | 2.0451286 | 121560059.40871 | 6341615.0910292 | -6.22584299 ↓ | 4.05544955 ↑ |
| 2024-08-25 | 2.1809086 | 129611200.38817 | 6241122.1226792 | 1.19731419 ↑ | 9.39166026 ↑ |
| 2024-08-24 | 2.1551052 | 128059226.31449 | 6370469.2056982 | 0.06745026 ↑ | 12.66035665 ↑ |
| 2024-08-23 | 2.1515252 | 127823273.79476 | 7243001.9008941 | 5.75953452 ↑ | 14.45679703 ↑ |
| 2024-08-22 | 2.0346189 | 120867405.85277 | 6735617.1310434 | -0.37545304 ↓ | 9.5354413 ↑ |
| 2024-08-21 | 2.0425155 | 121238439.42439 | 5113023.8397348 | 3.54806354 ↑ | 5.07094342 ↑ |
| 2024-08-20 | 1.9722666 | 117050257.54676 | 5184765.9063834 | 0.34825528 ↑ | -0.47233303 ↓ |
| 2024-08-19 | 1.9659590 | 116658242.3962 | 5588145.0670295 | -1.40086412 ↓ | 0.61890631 ↑ |
| 2024-08-18 | 1.9938351 | 118291424.21642 | 5571710.3798463 | 4.27762525 ↑ | 6.29547347 ↑ |
| 2024-08-17 | 1.9120450 | 113421668.55921 | 3803818.6361952 | 1.71693052 ↑ | -1.49330065 ↓ |
| 2024-08-16 | 1.8797706 | 111490030.62741 | 5277851.6492344 | 1.19595854 ↑ | -2.46964003 ↓ |
| 2024-08-15 | 1.8575550 | 110547265.03327 | 5557604.9795674 | -4.46835521 ↓ | -6.69212924 ↓ |
| 2024-08-14 | 1.9444395 | 115633657.31372 | 5284680.0725065 | -1.90214463 ↓ | 8.67192879 ↑ |
| 2024-08-13 | 1.9821427 | 117858262.56358 | 5002886.7368659 | 1.44036698 ↑ | 7.05132175 ↑ |
| 2024-08-12 | 1.9539980 | 116167716.93724 | 6416232.3432378 | 4.17167425 ↑ | 7.93782066 ↑ |
| 2024-08-11 | 1.8757479 | 111498484.95243 | 5279627.8424963 | -3.36329155 ↓ | -3.36464256 ↓ |
| 2024-08-10 | 1.9410304 | 115362888.57359 | 4393419.0502497 | 0.70877326 ↑ | -8.15209529 ↓ |
| 2024-08-09 | 1.9281853 | 114576249.43533 | 5911622.7026325 | -2.31249755 ↓ | -10.82203274 ↓ |
| 2024-08-08 | 1.9907806 | 118278438.15609 | 7079531.5848356 | 11.26186907 ↑ | -16.4785043 ↓ |
| 2024-08-07 | 1.7892748 | 105839767.70108 | 7058870.5007332 | -3.36506221 ↓ | -25.18408394 ↓ |
| 2024-08-06 | 1.8515817 | 109509938.89418 | 7508829.4895975 | 2.28040121 ↑ | -25.69774169 ↓ |
| 2024-08-05 | 1.8102996 | 107046350.1247 | 16269513.20372 | -6.73642553 ↓ | -27.22076834 ↓ |
| 2024-08-04 | 1.9410575 | 114762551.18073 | 6961891.9370678 | -8.15081121 ↓ | -21.95594805 ↓ |
| 2024-08-03 | 2.1133094 | 124929964.13662 | 5857782.9532689 | -2.23182024 ↓ | -18.43970068 ↓ |
| 2024-08-02 | 2.1615513 | 127760105.57481 | 7055615.8609261 | -9.31396658 ↓ | -17.4237516 ↓ |
| 2024-08-01 | 2.3838238 | 138477686.55966 | 7181562.6161697 | -0.33092936 ↓ | -3.51316696 ↓ |
| 2024-07-31 | 2.3915698 | 138823825.48667 | 6204858.2891739 | -4.02852111 ↓ | -9.5725512 ↓ |
| 2024-07-30 | 2.4919589 | 144627431.13734 | 7054505.3118397 | 0.18388651 ↑ | -7.8991342 ↓ |
| 2024-07-29 | 2.4873849 | 144349269.45812 | 8447920.0364964 | 0.01022386 ↑ | -5.03978793 ↓ |
| 2024-07-28 | 2.4859850 | 144244137.34921 | 4980176.2044418 | -4.11849395 ↓ | -8.29006948 ↓ |
| 2024-07-27 | 2.5911006 | 150315321.47481 | 7229881.6912513 | -1.01397905 ↓ | -2.71896824 ↓ |
| 2024-07-26 | 2.6176429 | 151837498.9878 | 8589163.5260737 | 6.09272916 ↑ | -4.17088724 ↓ |
| 2024-07-25 | 2.4673160 | 143094320.24272 | 9706975.0678046 | -6.70851604 ↓ | -6.02439816 ↓ |
| 2024-07-24 | 2.6447388 | 153243380.24158 | 16596214.565471 | -2.25250833 ↓ | -0.89307052 ↓ |
| 2024-07-23 | 2.7056845 | 156746497.65049 | 11132541.757575 | 3.29417674 ↑ | 2.33578272 ↑ |
| 2024-07-22 | 2.6193970 | 151718694.90064 | 6815436.9726913 | -3.29784316 ↓ | -2.70238801 ↓ |
| 2024-07-21 | 2.7087265 | 156872642.6173 | 6972598.4657868 | 1.69721445 ↑ | 3.97139989 ↑ |
| 2024-07-20 | 2.6635208 | 154234321.92675 | 4917618.416722 | -2.491345 ↓ | 3.94902621 ↑ |
| 2024-07-19 | 2.7315738 | 158143571.41837 | 8249147.8420809 | 4.04070106 ↑ | 8.64600701 ↑ |
| 2024-07-18 | 2.6254857 | 151959942.25391 | 6367562.2456282 | -1.61454313 ↓ | 5.31070833 ↑ |
| 2024-07-17 | 2.6687107 | 154360867.22197 | 7557540.8280655 | 0.92206845 ↑ | 6.07829196 ↑ |
| 2024-07-16 | 2.6439281 | 152900223.77195 | 8864010.8370733 | -1.79117742 ↓ | 6.37488014 ↑ |
| 2024-07-15 | 2.6921493 | 155664373.77658 | 8215809.0651935 | 3.33510159 ↑ | 9.78689575 ↑ |
| 2024-07-14 | 2.6052612 | 150624319.91006 | 5953330.5238337 | 1.67533016 ↑ | 9.1061957 ↑ |
| 2024-07-13 | 2.5623336 | 148119437.69891 | 5315817.9047291 | 1.9146249 ↑ | 2.32817773 ↑ |
| 2024-07-12 | 2.5141962 | 145315195.62443 | 7835886.1232562 | 0.8467796 ↑ | 7.65484858 ↑ |
| 2024-07-11 | 2.4930853 | 144067862.81113 | 7012011.0292573 | -0.98530067 ↓ | 0.32728879 ↑ |
| 2024-07-10 | 2.5178941 | 145385460.43757 | 5836860.5766508 | 1.30407134 ↑ | -5.60798186 ↓ |
| 2024-07-09 | 2.4854816 | 143491945.94088 | 6628327.9367147 | 1.35890872 ↑ | -5.03152735 ↓ |
| 2024-07-08 | 2.4521590 | 141549473.71538 | 8981823.8211371 | 2.69440392 ↑ | -6.02316127 ↓ |
| 2024-07-07 | 2.3878215 | 137818444.17593 | 6230088.5833926 | -4.64105922 ↓ | -21.083349 ↓ |
| 2024-07-06 | 2.5040352 | 144502170.17576 | 6609353.2873758 | 7.21976835 ↑ | -14.76677267 ↓ |
| 2024-07-05 | 2.3354231 | 134750534.34318 | 12106710.231822 | -6.01738691 ↓ | -21.70356673 ↓ |
| 2024-07-04 | 2.4849523 | 143332436.68031 | 9973218.2546123 | -6.84291973 ↓ | -18.60634792 ↓ |
| 2024-07-03 | 2.6674862 | 153741512.87297 | 12111424.333498 | 1.92273793 ↑ | -10.26588906 ↓ |
| 2024-07-02 | 2.6171650 | 150816547.31519 | 13927723.595232 | 0.30054768 ↑ | -13.56534548 ↓ |
| 2024-07-01 | 2.6093227 | 150330918.27906 | 24975816.247704 | -13.76281068 ↓ | -12.11316751 ↓ |
| 2024-06-30 | 3.0257511 | 174301876.92479 | 8974030.5581126 | 2.99157623 ↑ | -0.09387428 ↓ |
| 2024-06-29 | 2.9378627 | 169214381.01816 | 3645784.1822133 | -1.506423 ↓ | -5.83176969 ↓ |
| 2024-06-28 | 2.9827963 | 171774747.97669 | 5608375.281078 | -2.29966051 ↓ | -5.04128817 ↓ |
| 2024-06-27 | 3.0530050 | 175775331.59156 | 5647672.2100682 | 2.70294503 ↑ | -3.59601386 ↓ |
| 2024-06-26 | 2.9726558 | 170959875.00663 | 5699010.7287741 | -1.82488521 ↓ | -8.16408869 ↓ |
| 2024-06-25 | 3.0279117 | 173953055.76459 | 6411607.5008495 | 1.98568481 ↑ | -2.63185641 ↓ |
| 2024-06-24 | 2.9689575 | 170537378.41303 | 8618677.6425092 | -1.96912059 ↓ | -9.9187937 ↓ |
| 2024-06-23 | 3.0285942 | 173946219.5383 | 4771854.4298729 | -2.92352545 ↓ | -12.24241602 ↓ |
| 2024-06-22 | 3.1198024 | 179156696.08015 | 4725972.731086 | -0.67963299 ↓ | -9.03564831 ↓ |
| 2024-06-21 | 3.1411507 | 180348764.22534 | 7099422.8952004 | -0.81265854 ↓ | -6.18912146 ↓ |
| 2024-06-20 | 3.1668867 | 181789983.31448 | 7093866.329656 | -2.16360414 ↓ | -6.62703086 ↓ |
| 2024-06-19 | 3.2369209 | 185666554.03997 | 7352352.4637427 | 4.08922324 ↑ | -8.49461297 ↓ |
| 2024-06-18 | 3.1097560 | 178323974.21017 | 13531028.772427 | -5.64682479 ↓ | -9.50747254 ↓ |
| 2024-06-17 | 3.2958679 | 188969970.65411 | 8105499.5079866 | -4.49780275 ↓ | -7.80852511 ↓ |
| 2024-06-16 | 3.4510912 | 197852352.88866 | 5715503.1656039 | 0.62376573 ↑ | -5.52081428 ↓ |
| 2024-06-15 | 3.4299912 | 196608658.47411 | 5407940.0071192 | 2.51659145 ↑ | -4.40937185 ↓ |
| 2024-06-14 | 3.3483864 | 191877903.04181 | 7796700.6012631 | -1.27566528 ↓ | -10.9957464 ↓ |
| 2024-06-13 | 3.3916526 | 194337035.11973 | 6725674.2459751 | -4.12046065 ↓ | -16.13880764 ↓ |
| 2024-06-12 | 3.5374102 | 202535239.44302 | 7452035.2840937 | 2.93707505 ↑ | -13.47342374 ↓ |
| 2024-06-11 | 3.4364782 | 196723330.60615 | 7380231.1372121 | -3.87539582 ↓ | -14.86666709 ↓ |
| 2024-06-10 | 3.5750246 | 204625937.3868 | 8248064.9767872 | -2.12793708 ↓ | -9.74670212 ↓ |
| 2024-06-09 | 3.6527529 | 209052352.8628 | 5704616.7888455 | 1.79202545 ↑ | -8.60559163 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Balancer worth?
As on today's crypto exchange rates, one Balancer worth is $1.9512476.