Balancer

NameBalancer (BAL)
Price$2.6616019   4.34% (1D)

Balancer Market

Market Cap$153,898,077
Volume(24h)$7,321,880
Total Supply$63,560,491
Circulating Supply57,225,316
Percent Change(1H)1.21%
Percent Change(24H)4.34%
Percent Change(7D)9.43%
Percent Change(30D)-22.26%
Percent Change(90D)-30.03%

Balancer Price History

Below table is the Balancer price history for one month, also lists live data for Balancer which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
2.6616019 153898076.99469 7321879.7733531 4.34003934 9.42964126
2024-07-15
10:58
2.6324638 152204546.01794 6515293.9696883 2.32644222 6.68871066
2024-07-15
04:58
2.6427785 152796482.25832 6002385.4711145 2.33693764 11.27239861
2024-07-14
22:58
2.6052612 150624319.91006 5953330.5238337 1.67533016 9.1061957
2024-07-14
16:58
2.5508922 147469203.35953 5831081.6943586 1.01719897 3.87034046
2024-07-14
10:58
2.5726135 148724766.51196 5862830.37703 1.72960774 3.65677513
2024-07-14
04:58
2.5824287 149286061.03803 5997017.7765687 3.0528234 4.43136053
2024-07-13 2.5623336 148119437.69891 5315817.9047291 1.9146249 2.32817773
2024-07-12 2.5141962 145315195.62443 7835886.1232562 0.8467796 7.65484858
2024-07-11 2.4930853 144067862.81113 7012011.0292573 -0.98530067 0.32728879
2024-07-10 2.5178941 145385460.43757 5836860.5766508 1.30407134 -5.60798186
2024-07-09 2.4854816 143491945.94088 6628327.9367147 1.35890872 -5.03152735
2024-07-08 2.4521590 141549473.71538 8981823.8211371 2.69440392 -6.02316127
2024-07-07 2.3878215 137818444.17593 6230088.5833926 -4.64105922 -21.083349
2024-07-06 2.5040352 144502170.17576 6609353.2873758 7.21976835 -14.76677267
2024-07-05 2.3354231 134750534.34318 12106710.231822 -6.01738691 -21.70356673
2024-07-04 2.4849523 143332436.68031 9973218.2546123 -6.84291973 -18.60634792
2024-07-03 2.6674862 153741512.87297 12111424.333498 1.92273793 -10.26588906
2024-07-02 2.6171650 150816547.31519 13927723.595232 0.30054768 -13.56534548
2024-07-01 2.6093227 150330918.27906 24975816.247704 -13.76281068 -12.11316751
2024-06-30 3.0257511 174301876.92479 8974030.5581126 2.99157623 -0.09387428
2024-06-29 2.9378627 169214381.01816 3645784.1822133 -1.506423 -5.83176969
2024-06-28 2.9827963 171774747.97669 5608375.281078 -2.29966051 -5.04128817
2024-06-27 3.0530050 175775331.59156 5647672.2100682 2.70294503 -3.59601386
2024-06-26 2.9726558 170959875.00663 5699010.7287741 -1.82488521 -8.16408869
2024-06-25 3.0279117 173953055.76459 6411607.5008495 1.98568481 -2.63185641
2024-06-24 2.9689575 170537378.41303 8618677.6425092 -1.96912059 -9.9187937
2024-06-23 3.0285942 173946219.5383 4771854.4298729 -2.92352545 -12.24241602
2024-06-22 3.1198024 179156696.08015 4725972.731086 -0.67963299 -9.03564831
2024-06-21 3.1411507 180348764.22534 7099422.8952004 -0.81265854 -6.18912146
2024-06-20 3.1668867 181789983.31448 7093866.329656 -2.16360414 -6.62703086
2024-06-19 3.2369209 185666554.03997 7352352.4637427 4.08922324 -8.49461297
2024-06-18 3.1097560 178323974.21017 13531028.772427 -5.64682479 -9.50747254
2024-06-17 3.2958679 188969970.65411 8105499.5079866 -4.49780275 -7.80852511
2024-06-16 3.4510912 197852352.88866 5715503.1656039 0.62376573 -5.52081428
Cryptocurrency Balancer date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Balancer worth?
As on today's crypto exchange rates, one Balancer worth is $2.6616019.