| Name | Banano (BAN) |
| Price | $0.0046840 30.58% (1D) |
Banano Market
| Market Cap | $7,458,503 |
| Volume(24h) | $57,476 |
| Total Supply | $1,918,860,292 |
| Circulating Supply | 1,576,582,212 |
| Percent Change(1H) | -0.70% |
| Percent Change(24H) | 30.58% |
| Percent Change(7D) | -8.84% |
| Percent Change(30D) | 19.95% |
| Percent Change(90D) | 41.51% |
Banano Price History
Below table is the Banano price history for one month, also lists live data for Banano which refeshes hourly with price, volume, market cap.
Cryptocurrency Banano date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0046840 | 7458502.5380124 | 57475.71537025 | 30.58282975 ↑ | -8.83755908 ↓ |
| 2024-12-21 06:59 |
0.0038115 | 6069251.9033536 | 59953.37191742 | 0.54355569 ↑ | -23.84641392 ↓ |
| 2024-12-21 00:58 |
0.0037984 | 6048344.9395133 | 61729.19466567 | -0.77616994 ↓ | -23.98735132 ↓ |
| 2024-12-20 18:58 |
0.0037268 | 5934417.6027853 | 60800.99684679 | -3.38067638 ↓ | -24.43168404 ↓ |
| 2024-12-20 12:59 |
0.0035870 | 5711702.3364623 | 55594.2900409 | -8.59647691 ↓ | -31.7649155 ↓ |
| 2024-12-20 06:59 |
0.0037909 | 6036440.4874176 | 54388.3771476 | -3.75882406 ↓ | -28.56616752 ↓ |
| 2024-12-20 00:59 |
0.0038281 | 6095657.6015646 | 57551.86302393 | -8.28995171 ↓ | -26.98695743 ↓ |
| 2024-09-09 | 0.0031581 | 5006171.6339448 | 8741.18067878 | 1.94026397 ↑ | -5.02543914 ↓ |
| 2024-09-08 | 0.0030973 | 4909775.7863827 | 9135.55116602 | 3.22281565 ↑ | -5.58477559 ↓ |
| 2024-09-07 | 0.0030007 | 4756715.1934476 | 7244.69550227 | 0.12200563 ↑ | -8.73992628 ↓ |
| 2024-09-06 | 0.0029967 | 4750411.9391078 | 8089.20848904 | -3.75485574 ↓ | -11.26750584 ↓ |
| 2024-09-05 | 0.0031123 | 4933695.5648681 | 6577.92981858 | -2.26087327 ↓ | -10.93355529 ↓ |
| 2024-09-04 | 0.0031854 | 5049500.9323352 | 7687.28813924 | -1.38328877 ↓ | -5.10192343 ↓ |
| 2024-09-03 | 0.0032301 | 5120329.8804548 | 7798.87689037 | -2.81055616 ↓ | -4.2961553 ↓ |
| 2024-09-02 | 0.0033235 | 5268401.2562353 | 10783.63676564 | 1.31160944 ↑ | -7.1797271 ↓ |
| 2024-09-01 | 0.0032790 | 5197928.4634059 | 9591.60774104 | -0.27501848 ↓ | -11.16007563 ↓ |
| 2024-08-31 | 0.0032881 | 5212263.1501807 | 9343.8037831 | -2.69856311 ↓ | -6.70963996 ↓ |
| 2024-08-30 | 0.0033773 | 5345189.6793062 | 8209.91547869 | -3.33999326 ↓ | -4.44807734 ↓ |
| 2024-08-29 | 0.0034940 | 5529887.5505994 | 9084.27136257 | 4.09040895 ↑ | 1.22111196 ↑ |
| 2024-08-28 | 0.0033567 | 5312581.2515238 | 10118.51091689 | -0.54594616 ↓ | -1.01266967 ↓ |
| 2024-08-27 | 0.0033751 | 5341744.2993688 | 10052.84325777 | -5.73888929 ↓ | -0.88712036 ↓ |
| 2024-08-26 | 0.0035827 | 5670371.9295876 | 11624.88380383 | -2.93226646 ↓ | 1.69378187 ↑ |
| 2024-08-25 | 0.0036925 | 5844119.4344548 | 9620.50590405 | 4.76636052 ↑ | 8.40915994 ↑ |
| 2024-08-24 | 0.0035245 | 5578240.3867156 | 10976.67138036 | -0.2820057 ↓ | 6.47923396 ↑ |
| 2024-08-23 | 0.0035335 | 5592485.9661003 | 12426.45258686 | 2.34573673 ↑ | 4.77976191 ↑ |
| 2024-08-22 | 0.0034518 | 5463179.2268747 | 11364.25262945 | 1.79330671 ↑ | -0.04686526 ↓ |
| 2024-08-21 | 0.0033936 | 5371105.287262 | 11548.99410872 | -0.34700413 ↓ | -4.40546824 ↓ |
| 2024-08-20 | 0.0034076 | 5393164.4253396 | 9942.95947775 | -3.27777914 ↓ | -5.22669854 ↓ |
| 2024-08-19 | 0.0035230 | 5576362.7203619 | 10332.07725614 | 3.49517939 ↑ | -1.92291845 ↓ |
| 2024-08-18 | 0.0034041 | 5388041.0208394 | 10112.50999351 | 2.87160856 ↑ | -0.96887752 ↓ |
| 2024-08-17 | 0.0033100 | 5239214.4515189 | 10480.28741812 | -1.85021099 ↓ | -6.42514042 ↓ |
| 2024-08-16 | 0.0033723 | 5337785.4217555 | 11494.33217803 | -2.4380903 ↓ | -1.80280896 ↓ |
| 2024-08-15 | 0.0034534 | 5464775.5587242 | 10130.78018855 | -2.6161184 ↓ | -1.69925492 ↓ |
| 2024-08-14 | 0.0035462 | 5611581.1660627 | 12905.36152461 | -1.38747707 ↓ | 16.37587962 ↑ |
| 2024-08-13 | 0.0035961 | 5690536.0488651 | 12141.05901363 | 0.11058814 ↑ | 12.49513691 ↑ |
| 2024-08-12 | 0.0035921 | 5684249.9423972 | 13022.44379488 | 4.50192466 ↑ | 10.43939543 ↑ |
| 2024-08-11 | 0.0034480 | 5456122.370727 | 10548.93562713 | -2.52630619 ↓ | 1.69188789 ↑ |
| 2024-08-10 | 0.0035044 | 5541280.9613339 | 11972.68383469 | 2.04280984 ↑ | -0.18015434 ↓ |
| 2024-08-09 | 0.0034336 | 5429380.128033 | 8645.6508031 | -2.26306893 ↓ | -4.07922566 ↓ |
| 2024-08-08 | 0.0035131 | 5555095.7743373 | 18952.30279951 | 15.29042707 ↑ | -5.99299222 ↓ |
| 2024-08-07 | 0.0030421 | 4810361.8966668 | 11717.67853256 | -4.90903934 ↓ | -21.03673759 ↓ |
| 2024-08-06 | 0.0031967 | 5054700.8834093 | 9005.96111934 | -1.44852226 ↓ | -16.45889734 ↓ |
| 2024-08-05 | 0.0032526 | 5143102.4769984 | 18305.32546667 | -4.07893895 ↓ | -16.16678973 ↓ |
| 2024-08-04 | 0.0033906 | 5361345.8397214 | 10916.5771289 | -5.67561171 ↓ | -13.43717963 ↓ |
| 2024-08-03 | 0.0035107 | 5551281.8787712 | 11444.29617732 | -1.90206626 ↓ | -10.00979008 ↓ |
| 2024-08-02 | 0.0035796 | 5660275.5831101 | 9906.2053431 | -4.2130706 ↓ | -8.30126895 ↓ |
| 2024-08-01 | 0.0037371 | 5909235.8617859 | 13844.61457627 | -2.81383551 ↓ | -0.55156274 ↓ |
| 2024-07-31 | 0.0038526 | 6091898.6940605 | 15402.90404587 | 0.69287104 ↑ | 1.13250707 ↑ |
| 2024-07-30 | 0.0038265 | 6050555.6908607 | 13941.28298189 | -1.35316644 ↓ | -9.77587193 ↓ |
| 2024-07-29 | 0.0038798 | 6134922.5669821 | 13198.5813086 | -0.96470424 ↓ | -8.68684365 ↓ |
| 2024-07-28 | 0.0039176 | 6194682.9361145 | 12759.29500762 | 0.42019586 ↑ | -9.47093781 ↓ |
| 2024-07-27 | 0.0039007 | 6168339.158235 | 14384.39146849 | -0.07707158 ↓ | -6.5886734 ↓ |
| 2024-07-26 | 0.0039037 | 6173096.8615965 | 45755.167209 | 3.88214025 ↑ | -2.77730379 ↓ |
| 2024-07-25 | 0.0037578 | 5942404.3892114 | 13213.44285535 | -1.35729536 ↓ | -5.4499256 ↓ |
| 2024-07-24 | 0.0038095 | 6024170.171376 | 13221.17261134 | -10.17529014 ↓ | -4.47034242 ↓ |
| 2024-07-23 | 0.0042411 | 6706584.6146411 | 9158.11326271 | -0.20715107 ↓ | 7.37165278 ↑ |
| 2024-07-22 | 0.0042499 | 6720506.2149316 | 10286.43511892 | -1.76227821 ↓ | 3.47618297 ↑ |
| 2024-07-21 | 0.0043261 | 6841064.8092698 | 23219.25769054 | 3.59886556 ↑ | 13.50154984 ↑ |
| 2024-07-20 | 0.0041758 | 6603416.7189539 | 15981.34568309 | 3.99998445 ↑ | 7.91504812 ↑ |
| 2024-07-19 | 0.0040152 | 6349440.1021148 | 10937.01495478 | 1.02645238 ↑ | 5.58038497 ↑ |
| 2024-07-18 | 0.0039744 | 6284928.3057094 | 13725.43982831 | -0.33531061 ↓ | 5.87071604 ↑ |
| 2024-07-17 | 0.0039876 | 6305712.678492 | 17667.43366357 | 0.95727857 ↑ | 7.35537679 ↑ |
| 2024-07-16 | 0.0039499 | 6246140.802597 | 13446.41130438 | -3.82766002 ↓ | 1.41746862 ↑ |
| 2024-07-15 | 0.0041071 | 6494737.264491 | 13265.27356999 | 7.75555646 ↑ | 11.97881547 ↑ |
| 2024-07-14 | 0.0038175 | 6035022.6620202 | 10116.40454792 | -1.30375981 ↓ | 4.62450934 ↑ |
| 2024-07-13 | 0.0038679 | 6114744.2397631 | 8262.92403547 | 1.73488701 ↑ | 4.42616523 ↑ |
| 2024-07-12 | 0.0038030 | 6012144.4907378 | 10552.88525303 | 1.30426078 ↑ | 1.81536242 ↑ |
| 2024-07-11 | 0.0037540 | 5934740.0045754 | 11338.72539625 | -3.71912564 ↓ | -1.6123958 ↓ |
| 2024-07-10 | 0.0038990 | 6163986.4031793 | 9625.88435826 | 0.1118411 ↑ | 0.23688993 ↑ |
| 2024-07-09 | 0.0038984 | 6163046.8072112 | 10672.46609745 | 6.35602927 ↑ | -4.46408354 ↓ |
| 2024-07-08 | 0.0036655 | 5794731.9482684 | 15795.77589396 | 0.45877552 ↑ | -9.33988145 ↓ |
| 2024-07-07 | 0.0036487 | 5768268.5444478 | 11213.31329876 | -1.49086527 ↓ | -8.59008995 ↓ |
| 2024-07-06 | 0.0037083 | 5852583.7343912 | 11183.84165829 | -0.7185439 ↓ | -6.71605012 ↓ |
| 2024-07-05 | 0.0037352 | 5894941.4767272 | 16585.19441491 | -2.10629048 ↓ | -6.5311709 ↓ |
| 2024-07-04 | 0.0038155 | 6021976.0137168 | 13607.90846605 | -1.90943784 ↓ | -4.40326179 ↓ |
| 2024-07-03 | 0.0038879 | 6136150.3836187 | 15165.37406511 | -4.72268856 ↓ | 5.096377 ↑ |
| 2024-07-02 | 0.0040806 | 6440305.9774027 | 11668.07746223 | 0.92801304 ↑ | 14.18251133 ↑ |
| 2024-07-01 | 0.0040456 | 6385118.4809447 | 10451.50579438 | 1.21109399 ↑ | 18.79675388 ↑ |
| 2024-06-30 | 0.0039916 | 6299845.4946234 | 13508.78833298 | 0.3914412 ↑ | -3.97947867 ↓ |
| 2024-06-29 | 0.0039753 | 6274151.7442571 | 11784.78192988 | -0.52177823 ↓ | -3.34421594 ↓ |
| 2024-06-28 | 0.0039962 | 6307060.6135176 | 14959.20364724 | 0.12235535 ↑ | -3.76144999 ↓ |
| 2024-06-27 | 0.0039913 | 6299353.0180039 | 19720.11665416 | 8.1878173 ↑ | -13.52947216 ↓ |
| 2024-06-26 | 0.0036892 | 5822608.4738719 | 14770.19916767 | 3.27961493 ↑ | -18.87608056 ↓ |
| 2024-06-25 | 0.0035721 | 5637713.1901752 | 23598.29681914 | 4.89108828 ↑ | -19.30026495 ↓ |
| 2024-06-24 | 0.0034057 | 5375199.8169916 | 33623.48084147 | -18.07267509 ↓ | -27.79536829 ↓ |
| 2024-06-23 | 0.0041615 | 6568053.7138183 | 12980.88333964 | 1.1834599 ↑ | -18.72256153 ↓ |
| 2024-06-22 | 0.0041129 | 6491280.7416995 | 17127.8983074 | -0.95536836 ↓ | -21.0006235 ↓ |
| 2024-06-21 | 0.0041423 | 6537746.9469981 | 27509.85337243 | -9.81641656 ↓ | -20.15259705 ↓ |
| 2024-06-20 | 0.0044307 | 6992783.6045559 | 13905.3228268 | -2.66091734 ↓ | -15.98422442 ↓ |
| 2024-06-19 | 0.0045545 | 7188177.5116154 | 16267.6170271 | 2.74055982 ↑ | -14.49732427 ↓ |
| 2024-06-18 | 0.0044350 | 6999650.7200136 | 27259.22592879 | -9.83549557 ↓ | -18.62292706 ↓ |
| 2024-06-17 | 0.0049188 | 7762904.7745062 | 13957.06526683 | -3.62331641 ↓ | -10.82832864 ↓ |
| 2024-06-16 | 0.0051004 | 8049493.2222934 | 16257.3280013 | 0.06751615 ↑ | -10.47868756 ↓ |
| 2024-06-15 | 0.0051026 | 8050782.3496837 | 24158.30802586 | -1.70403886 ↓ | -11.72902066 ↓ |
| 2024-06-14 | 0.0051911 | 8190349.0809813 | 17186.21689078 | -1.56534601 ↓ | -10.32822908 ↓ |
| 2024-06-13 | 0.0052736 | 8320595.1855615 | 25527.3779917 | -1.11682794 ↓ | -10.73111356 ↓ |
| 2024-06-12 | 0.0053332 | 8414571.4706978 | 20229.16536821 | -2.14285214 ↓ | -9.84682794 ↓ |
| 2024-06-11 | 0.0054499 | 8598831.7205281 | 18237.94681199 | -1.19920431 ↓ | -5.852897 ↓ |
| 2024-06-10 | 0.0054970 | 8673081.5412192 | 17145.61234811 | -3.51724956 ↓ | -6.58971945 ↓ |
| 2024-06-09 | 0.0056977 | 8989801.9991191 | 16334.92666241 | -1.43335243 ↓ | -3.54855576 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Banano worth?
As on today's crypto exchange rates, one Banano worth is $0.0046840.