| Name | Bancor (BNT) |
| Price | $0.5061565 1.21% (1D) |
Bancor Market
| Market Cap | $63,206,180 |
| Volume(24h) | $2,585,529 |
| Total Supply | $161,196,921 |
| Circulating Supply | 133,107,245 |
| Percent Change(1H) | 0.18% |
| Percent Change(24H) | 1.21% |
| Percent Change(7D) | 0.47% |
| Percent Change(30D) | -2.31% |
| Percent Change(90D) | -15.44% |
Bancor Price History
Below table is the Bancor price history for one month, also lists live data for Bancor which refeshes hourly with price, volume, market cap.
Cryptocurrency Bancor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.5061565 | 63206179.996847 | 2585529.3557892 | 1.21211859 ↑ | 0.4720677 ↑ |
| 2024-10-24 10:58 |
0.4980053 | 62188304.711566 | 2644639.8073315 | -2.59649753 ↓ | -0.11742938 ↓ |
| 2024-10-24 04:58 |
0.5070334 | 63315690.633347 | 2610714.6155989 | -2.80580934 ↓ | 0.22943928 ↑ |
| 2024-10-23 22:58 |
0.5016643 | 62645215.978465 | 2567446.7182044 | -5.56719812 ↓ | -1.62802275 ↓ |
| 2024-10-23 16:58 |
0.5000947 | 62449221.376067 | 2540020.5210779 | -4.07714589 ↓ | -1.99362741 ↓ |
| 2024-10-23 10:58 |
0.5112807 | 63846066.244536 | 2750853.2840728 | -1.57297862 ↓ | -0.43426325 ↓ |
| 2024-10-23 04:58 |
0.5216705 | 65143492.84143 | 3091444.8351976 | -0.26775955 ↓ | 2.18397883 ↑ |
| 2024-10-22 | 0.5312394 | 66338406.49442 | 3038297.5254893 | 1.49536396 ↑ | 4.22000264 ↑ |
| 2024-10-21 | 0.5234125 | 65361021.334374 | 3367156.3120079 | -3.7901084 ↓ | 1.02489294 ↑ |
| 2024-10-20 | 0.5445351 | 67998696.400395 | 2642866.9270727 | 4.83505236 ↑ | 10.96310992 ↑ |
| 2024-10-19 | 0.5194465 | 64865762.701516 | 2039311.3989181 | 1.04364557 ↑ | 4.48734445 ↑ |
| 2024-10-18 | 0.5140813 | 64195786.220087 | 2583185.1849285 | 1.94249426 ↑ | 4.94170863 ↑ |
| 2024-10-17 | 0.5042855 | 62972548.087624 | 2746421.8032538 | -1.08561174 ↓ | 7.23519683 ↑ |
| 2024-10-16 | 0.5098202 | 63663688.563907 | 2846985.8001544 | -0.09791677 ↓ | 9.63637876 ↑ |
| 2024-10-15 | 0.5103199 | 63726087.090453 | 3943673.9971877 | -1.39684293 ↓ | 6.05256522 ↑ |
| 2024-10-14 | 0.5175493 | 64628850.621349 | 2859961.5303996 | 5.4421948 ↑ | 5.35182007 ↑ |
| 2024-10-13 | 0.4908370 | 61293157.587893 | 2074568.0360159 | -1.26749455 ↓ | 1.52794783 ↑ |
| 2024-10-12 | 0.4971381 | 62080018.441359 | 2585632.8587892 | 1.4830348 ↑ | 4.73507692 ↑ |
| 2024-10-11 | 0.4898732 | 61172804.461012 | 2478048.2222172 | 4.170435 ↑ | 2.72160505 ↑ |
| 2024-10-10 | 0.4702698 | 58724835.985496 | 3072166.347886 | 1.11635537 ↑ | 2.84116139 ↑ |
| 2024-10-09 | 0.4650779 | 58076495.902314 | 2489307.3373446 | -3.37875153 ↓ | 0.24628906 ↑ |
| 2024-10-08 | 0.4811952 | 60089151.978925 | 3136911.1240624 | -2.04836592 ↓ | 1.7072857 ↑ |
| 2024-10-07 | 0.4912580 | 61345737.150018 | 4270533.0391514 | 1.6150423 ↑ | -4.74899413 ↓ |
| 2024-10-06 | 0.4834501 | 60370724.413986 | 1936306.7048512 | 1.85133033 ↑ | -10.9959554 ↓ |
| 2024-10-05 | 0.4748150 | 59292413.896156 | 2952708.3664249 | -0.45501086 ↓ | -11.88206639 ↓ |
| 2024-10-04 | 0.4768940 | 59552033.315922 | 2031482.4893623 | 4.28259241 ↑ | -12.60405706 ↓ |
| 2024-10-03 | 0.4580147 | 57194486.023846 | 3064326.658525 | -1.41489477 ↓ | -14.3637262 ↓ |
| 2024-10-02 | 0.4639900 | 57940654.345998 | 5026897.8387347 | -1.92927523 ↓ | -10.87549353 ↓ |
| 2024-10-01 | 0.4731178 | 59080479.399992 | 11255156.751785 | -8.26624063 ↓ | -11.06630697 ↓ |
| 2024-09-30 | 0.5153069 | 64348838.406612 | 3884353.2542457 | -5.06010814 ↓ | -1.44395616 ↓ |
| 2024-09-29 | 0.5431777 | 67829192.130489 | 2678958.6526531 | 0.80960014 ↑ | 6.79949617 ↑ |
| 2024-09-28 | 0.5388154 | 67284457.073798 | 2505728.7750199 | -1.25629229 ↓ | 3.32692441 ↑ |
| 2024-09-27 | 0.5456706 | 68140500.931549 | 2695125.2292462 | 2.05311117 ↑ | 6.4542488 ↑ |
| 2024-09-26 | 0.5348373 | 66787686.442997 | 2804792.4873057 | 2.73460386 ↑ | 6.10605331 ↑ |
| 2024-09-25 | 0.5206088 | 65010911.860739 | 2392798.6660885 | -2.1392423 ↓ | 9.84958744 ↑ |
| 2024-09-24 | 0.5332839 | 66593713.736603 | 2435404.1297795 | 1.99427267 ↑ | 12.90348938 ↑ |
| 2024-09-23 | 0.5228567 | 65294314.742199 | 2781972.6246006 | 2.58717051 ↑ | 15.08763803 ↑ |
| 2024-09-22 | 0.5096707 | 63677903.414313 | 2518209.6291731 | -2.35562011 ↓ | 8.41249123 ↑ |
| 2024-09-21 | 0.5219662 | 65214099.862052 | 2416597.8709899 | 1.79527663 ↑ | 7.29975904 ↑ |
| 2024-09-20 | 0.5127607 | 64063974.301498 | 3176779.738093 | 1.72630754 ↑ | 4.45994888 ↑ |
| 2024-09-19 | 0.5040591 | 62976801.039217 | 3056270.3202108 | 6.33062309 ↑ | 5.74507354 ↑ |
| 2024-09-18 | 0.4740489 | 59227341.294198 | 3247707.5771397 | 0.36262441 ↑ | 1.79086199 ↑ |
| 2024-09-17 | 0.4723361 | 59013344.504799 | 2071578.9421254 | 3.96737957 ↑ | -0.14938003 ↓ |
| 2024-09-16 | 0.4543118 | 56761404.151163 | 2424960.8211909 | -3.36294225 ↓ | -2.80708729 ↓ |
| 2024-09-15 | 0.4701217 | 58736684.946494 | 2009073.5065142 | -3.35782975 ↓ | 4.67883778 ↑ |
| 2024-09-14 | 0.4865419 | 60788203.517425 | 2338362.9239081 | -0.91958543 ↓ | 11.1876118 ↑ |
| 2024-09-13 | 0.4908683 | 61328743.682627 | 2678191.5437363 | 2.97780141 ↑ | 14.08675677 ↑ |
| 2024-09-12 | 0.4760946 | 59482933.245818 | 2337724.9047585 | 2.31426099 ↑ | 4.93247578 ↑ |
| 2024-09-11 | 0.4657087 | 58185322.472432 | 2984291.486205 | -1.55039389 ↓ | -1.74151023 ↓ |
| 2024-09-10 | 0.4732047 | 59121871.575567 | 2025669.3565021 | 1.22815766 ↑ | 1.56348157 ↑ |
| 2024-09-09 | 0.4674331 | 58400764.58988 | 2902258.0907086 | 4.08017014 ↑ | -3.41223103 ↓ |
| 2024-09-08 | 0.4491087 | 56111409.767698 | 2048511.5118115 | 2.49985381 ↑ | -2.40459573 ↓ |
| 2024-09-07 | 0.4375864 | 54671832.957772 | 2038550.2368871 | 1.66820438 ↑ | -8.97419355 ↓ |
| 2024-09-06 | 0.4302588 | 53780553.204735 | 3298608.0345391 | -5.25270071 ↓ | -12.21838786 ↓ |
| 2024-09-05 | 0.4537152 | 56713501.120662 | 2983703.3214694 | -4.16519081 ↓ | -6.73129586 ↓ |
| 2024-09-04 | 0.4734347 | 59178414.856539 | 2869064.0495972 | 1.61283783 ↑ | -2.15530076 ↓ |
| 2024-09-03 | 0.4656278 | 58204788.730574 | 2641860.7427066 | -3.78525079 ↓ | -3.66419393 ↓ |
| 2024-09-02 | 0.4839464 | 60505984.633879 | 3003302.4086568 | 5.16596863 ↑ | -7.47416868 ↓ |
| 2024-09-01 | 0.4601740 | 57533806.251339 | 2857792.5211408 | -4.2360682 ↓ | -15.16234692 ↓ |
| 2024-08-31 | 0.4805295 | 60078784.536795 | 2337875.5310751 | -1.96211761 ↓ | -11.04502391 ↓ |
| 2024-08-30 | 0.4901468 | 61281193.626683 | 4319039.6297138 | 0.66632895 ↑ | -9.12825661 ↓ |
| 2024-08-29 | 0.4869024 | 60875562.130283 | 12600589.587151 | 0.38711857 ↑ | -4.74849533 ↓ |
| 2024-08-28 | 0.4850248 | 60640810.291849 | 5812859.0869148 | 0.3489301 ↑ | -3.66103519 ↓ |
| 2024-08-27 | 0.4830980 | 60399905.7647 | 3855055.8902675 | -7.56713186 ↓ | 0.17969487 ↑ |
| 2024-08-26 | 0.5226474 | 65344655.044602 | 3384074.4728786 | -3.56597567 ↓ | 8.58089333 ↑ |
| 2024-08-25 | 0.5419741 | 67761678.252792 | 5521473.1239136 | 0.17487414 ↑ | 12.81356266 ↑ |
| 2024-08-24 | 0.5410279 | 67682062.345287 | 2647582.0603047 | 0.29062827 ↑ | 15.30616529 ↑ |
| 2024-08-23 | 0.5393831 | 67476404.903673 | 4174158.0764656 | 5.51816159 ↑ | 15.01682579 ↑ |
| 2024-08-22 | 0.5110477 | 63940345.176043 | 2529962.4932132 | 1.46246672 ↑ | 10.35282559 ↑ |
| 2024-08-21 | 0.5036037 | 63008814.821349 | 2918747.5462283 | 4.43886842 ↑ | 4.83855133 ↑ |
| 2024-08-20 | 0.4822314 | 60334871.711417 | 2907013.9753608 | 0.18440772 ↑ | -2.45543739 ↓ |
| 2024-08-19 | 0.4812905 | 60217623.318453 | 3393635.3821146 | 0.20043181 ↑ | -1.28474761 ↓ |
| 2024-08-18 | 0.4804131 | 60109109.6507 | 2579162.6111992 | 2.41706267 ↑ | 2.30275418 ↑ |
| 2024-08-17 | 0.4690753 | 58693364.954968 | 2694857.7896941 | 0.02454392 ↑ | -3.41451608 ↓ |
| 2024-08-16 | 0.4689601 | 58679509.22789 | 2500014.5706415 | 1.22040534 ↑ | -1.39362189 ↓ |
| 2024-08-15 | 0.4633059 | 57971776.860595 | 3837406.5237809 | -3.67013445 ↓ | -5.54365057 ↓ |
| 2024-08-14 | 0.4809577 | 60180954.317944 | 3212935.1070761 | -2.66614581 ↓ | 10.01684473 ↑ |
| 2024-08-13 | 0.4941320 | 61834449.336832 | 2589356.531762 | 1.31366204 ↑ | 7.35115558 ↑ |
| 2024-08-12 | 0.4877250 | 61196752.750247 | 3286642.8149051 | 3.85979702 ↑ | 10.17522768 ↑ |
| 2024-08-11 | 0.4695994 | 58922477.520334 | 3261470.8159806 | -3.30659581 ↓ | -4.53086597 ↓ |
| 2024-08-10 | 0.4856581 | 60973482.150537 | 4272981.6688251 | 2.11739485 ↑ | -4.59583914 ↓ |
| 2024-08-09 | 0.4751404 | 59653048.256094 | 2868968.1409922 | -2.75854568 ↓ | -9.94442832 ↓ |
| 2024-08-08 | 0.4904974 | 61581199.531355 | 3823596.3485789 | 12.19899906 ↑ | -14.59694264 ↓ |
| 2024-08-07 | 0.4371674 | 54885703.735834 | 4335506.4796175 | -5.02452829 ↓ | -23.88027864 ↓ |
| 2024-08-06 | 0.4602950 | 57790259.068967 | 5568832.157525 | 3.97890663 ↑ | -21.67345329 ↓ |
| 2024-08-05 | 0.4426811 | 55578854.463314 | 10162602.560522 | -10.00331844 ↓ | -26.82686379 ↓ |
| 2024-08-04 | 0.4918861 | 61760931.325119 | 4355938.8258068 | -3.37240217 ↓ | -17.03118965 ↓ |
| 2024-08-03 | 0.5090534 | 63921240.827593 | 4190344.147932 | -3.55148672 ↓ | -15.66439048 ↓ |
| 2024-08-02 | 0.5277981 | 66296377.737897 | 3545624.3873219 | -8.10232719 ↓ | -12.10406609 ↓ |
| 2024-08-01 | 0.5747429 | 72193353.359057 | 4053835.6492447 | 0.04477243 ↑ | -0.11858846 ↓ |
| 2024-07-31 | 0.5743155 | 72139666.948153 | 4714396.0004341 | -2.27104634 ↓ | -4.27630113 ↓ |
| 2024-07-30 | 0.5876616 | 73816124.738241 | 5805802.5477897 | -2.86227317 ↓ | -5.61203939 ↓ |
| 2024-07-29 | 0.6049777 | 76020031.575565 | 6395541.2172188 | 2.04452059 ↑ | -3.66234699 ↓ |
| 2024-07-28 | 0.5924944 | 74451412.096417 | 4212913.9463919 | -1.86915807 ↓ | -8.80304413 ↓ |
| 2024-07-27 | 0.6036043 | 75847461.092152 | 4781209.6763141 | 0.52019779 ↑ | -6.15940295 ↓ |
| 2024-07-26 | 0.6004807 | 75454946.128744 | 5375941.9462558 | 4.42023983 ↑ | -7.56546566 ↓ |
| 2024-07-25 | 0.5750616 | 72260843.543138 | 10862831.960768 | -4.15195299 ↓ | -8.47796182 ↓ |
| 2024-07-24 | 0.5999721 | 75391044.262428 | 6771328.6720252 | -3.63476613 ↓ | -4.49273904 ↓ |
| 2024-07-23 | 0.6226023 | 78234692.359263 | 5748072.2638189 | -0.85578117 ↓ | -1.11804015 ↓ |
| 2024-07-22 | 0.6279764 | 78909989.190445 | 16898845.288565 | -3.32773635 ↓ | 0.05909392 ↑ |
| 2024-07-21 | 0.6495931 | 81626297.1486 | 8272061.6770051 | 0.99033441 ↑ | 10.46300103 ↑ |
| 2024-07-20 | 0.6432230 | 80825850.936114 | 7706052.1214649 | -0.98594887 ↓ | 12.34828562 ↑ |
| 2024-07-19 | 0.6496280 | 81630687.779563 | 5626048.6922074 | 3.38942306 ↑ | 15.33011016 ↑ |
| 2024-07-18 | 0.6283312 | 78954582.937484 | 5327782.4051068 | 0.0216409 ↑ | 13.2585269 ↑ |
| 2024-07-17 | 0.6287015 | 79001106.320547 | 5517459.5631982 | -0.21977322 ↓ | 12.26081534 ↑ |
| 2024-07-16 | 0.6296419 | 79119277.646367 | 6598697.5650345 | 0.32447494 ↑ | 12.7043005 ↑ |
| 2024-07-15 | 0.6276055 | 78864164.803854 | 4849593.3749768 | 6.72401619 ↑ | 15.03567809 ↑ |
| 2024-07-14 | 0.5880640 | 73895419.974631 | 3562032.3004767 | 2.71394791 ↑ | 10.89140189 ↑ |
| 2024-07-13 | 0.5725259 | 71946638.302465 | 2668099.7760833 | 1.6419731 ↑ | 1.19361467 ↑ |
| 2024-07-12 | 0.5632770 | 70792125.440971 | 3498510.2914791 | 1.53232089 ↑ | 4.39406156 ↑ |
| 2024-07-11 | 0.5547761 | 69723889.978401 | 4018646.0214845 | -1.00956697 ↓ | -0.82412878 ↓ |
| 2024-07-10 | 0.5604341 | 70400128.142279 | 3308117.5735035 | 0.31627225 ↑ | -6.75421851 ↓ |
| 2024-07-09 | 0.5586671 | 70261434.24205 | 3776856.5956025 | 2.39976604 ↑ | -11.35061744 ↓ |
| 2024-07-08 | 0.5455746 | 68615100.849645 | 4129830.6742041 | 2.87917599 ↑ | -13.76312264 ↓ |
| 2024-07-07 | 0.5303062 | 66701705.441756 | 2498654.7192746 | -6.26869632 ↓ | -16.27649402 ↓ |
| 2024-07-06 | 0.5657728 | 71257803.828727 | 3725535.3286484 | 4.85660021 ↑ | -7.25679403 ↓ |
| 2024-07-05 | 0.5395681 | 67967410.346918 | 7268977.909576 | -3.54282389 ↓ | -13.71259894 ↓ |
| 2024-07-04 | 0.5593862 | 70475312.542433 | 4110937.0847841 | -6.92856867 ↓ | -12.50701243 ↓ |
| 2024-07-03 | 0.6010289 | 75729056.808661 | 3526788.2222869 | -4.62865501 ↓ | -3.28090798 ↓ |
| 2024-07-02 | 0.6301986 | 79404476.844645 | 2060338.1811697 | -0.38694223 ↓ | -0.25526141 ↓ |
| 2024-07-01 | 0.6326466 | 79718733.578176 | 2617747.709153 | -0.11923471 ↓ | 3.26993304 ↑ |
| 2024-06-30 | 0.6334018 | 79814802.808764 | 2480855.7098057 | 3.82916364 ↑ | 2.36926979 ↑ |
| 2024-06-29 | 0.6100423 | 81018730.136365 | 2072463.2351555 | -2.44241159 ↓ | -2.88701042 ↓ |
| 2024-06-28 | 0.6253150 | 83008004.594187 | 3115188.4360568 | -2.19514776 ↓ | -2.61614512 ↓ |
| 2024-06-27 | 0.6393497 | 84871049.539628 | 2624150.7820423 | 2.8857807 ↑ | -0.9654965 ↓ |
| 2024-06-26 | 0.6214170 | 82490553.079614 | 3252664.5106727 | -1.64516978 ↓ | -3.55988377 ↓ |
| 2024-06-25 | 0.6318113 | 83870362.942396 | 2727324.2177274 | 3.13359833 ↑ | -1.02727762 ↓ |
| 2024-06-24 | 0.6126145 | 81322056.341357 | 3890809.7621852 | -0.99033951 ↓ | -7.74543193 ↓ |
| 2024-06-23 | 0.6187421 | 82135476.414401 | 2034766.1300763 | -1.50207667 ↓ | -11.10757429 ↓ |
| 2024-06-22 | 0.6281778 | 83388028.538766 | 2657622.9239719 | -2.17030623 ↓ | -8.98014467 ↓ |
| 2024-06-21 | 0.6421137 | 85237953.148975 | 3070297.3346268 | -0.53736327 ↓ | -6.42868072 ↓ |
| 2024-06-20 | 0.6455828 | 85698465.226191 | 2712926.6464943 | 0.19050229 ↑ | -6.59177983 ↓ |
| 2024-06-19 | 0.6443553 | 85543243.753578 | 4070710.6769495 | 0.93771852 ↑ | -10.48141157 ↓ |
| 2024-06-18 | 0.6383692 | 84748935.387347 | 5950371.7954196 | -3.86699145 ↓ | -8.64847942 ↓ |
| 2024-06-17 | 0.6640478 | 88166255.493378 | 4542792.2277693 | -4.59866569 ↓ | -8.67420175 ↓ |
| 2024-06-16 | 0.6960572 | 92416681.146332 | 2200928.9020011 | 0.85523778 ↑ | -5.13792832 ↓ |
| 2024-06-15 | 0.6902633 | 91647287.034826 | 2498021.6363359 | 0.65712644 ↑ | -4.98985218 ↓ |
| 2024-06-14 | 0.6862291 | 91111166.901082 | 3415651.9674234 | -0.71073122 ↓ | -10.55585716 ↓ |
| 2024-06-13 | 0.6911413 | 91765057.10168 | 3339114.1068406 | -3.98155192 ↓ | -13.8616735 ↓ |
| 2024-06-12 | 0.7198005 | 95580696.186537 | 3921504.6485195 | 3.00446235 ↑ | -12.44256557 ↓ |
| 2024-06-11 | 0.6988052 | 92793421.081574 | 4604615.2155459 | -3.89406013 ↓ | -15.80928612 ↓ |
| 2024-06-10 | 0.7271197 | 96785704.670453 | 3552449.3627992 | -0.90458132 ↓ | -10.41867063 ↓ |
| 2024-06-09 | 0.7337571 | 97667481.143716 | 2968608.6281137 | 1.00208022 ↑ | -8.3156793 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bancor worth?
As on today's crypto exchange rates, one Bancor worth is $0.5061565.