Bancor

NameBancor (BNT)
Price$0.6359122   -1.07% (1D)

Bancor Market

Market Cap$79,907,183
Volume(24h)$18,323,162
Total Supply$161,196,921
Circulating Supply133,107,245
Percent Change(1H)-0.48%
Percent Change(24H)-1.07%
Percent Change(7D)4.11%
Percent Change(30D)0.59%
Percent Change(90D)-14.48%

Bancor Price History

Below table is the Bancor price history for one month, also lists live data for Bancor which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.6359122 79907183.058851 18323161.509494 -1.06622095 4.11211913
2024-07-22
10:58
0.6413318 80588199.779147 8022065.4756496 0.74887495 7.11801348
2024-07-22
04:58
0.6445023 80986596.040199 7949112.6422096 0.74340874 8.33951442
2024-07-21
22:58
0.6495931 81626297.1486 8272061.6770051 0.99033441 10.46300103
2024-07-21
16:58
0.6427655 80768352.151205 6428717.7007488 -0.30206577 10.97672123
2024-07-21
10:58
0.6365647 79989180.839142 6687342.937629 -2.96138158 10.11912053
2024-07-21
04:58
0.6397463 80388977.354044 8380205.4995968 -1.30289844 11.11276019
2024-07-20 0.6432230 80825850.936114 7706052.1214649 -0.98594887 12.34828562
2024-07-19 0.6496280 81630687.779563 5626048.6922074 3.38942306 15.33011016
2024-07-18 0.6283312 78954582.937484 5327782.4051068 0.0216409 13.2585269
2024-07-17 0.6287015 79001106.320547 5517459.5631982 -0.21977322 12.26081534
2024-07-16 0.6296419 79119277.646367 6598697.5650345 0.32447494 12.7043005
2024-07-15 0.6276055 78864164.803854 4849593.3749768 6.72401619 15.03567809
2024-07-14 0.5880640 73895419.974631 3562032.3004767 2.71394791 10.89140189
2024-07-13 0.5725259 71946638.302465 2668099.7760833 1.6419731 1.19361467
2024-07-12 0.5632770 70792125.440971 3498510.2914791 1.53232089 4.39406156
2024-07-11 0.5547761 69723889.978401 4018646.0214845 -1.00956697 -0.82412878
2024-07-10 0.5604341 70400128.142279 3308117.5735035 0.31627225 -6.75421851
2024-07-09 0.5586671 70261434.24205 3776856.5956025 2.39976604 -11.35061744
2024-07-08 0.5455746 68615100.849645 4129830.6742041 2.87917599 -13.76312264
2024-07-07 0.5303062 66701705.441756 2498654.7192746 -6.26869632 -16.27649402
2024-07-06 0.5657728 71257803.828727 3725535.3286484 4.85660021 -7.25679403
2024-07-05 0.5395681 67967410.346918 7268977.909576 -3.54282389 -13.71259894
2024-07-04 0.5593862 70475312.542433 4110937.0847841 -6.92856867 -12.50701243
2024-07-03 0.6010289 75729056.808661 3526788.2222869 -4.62865501 -3.28090798
2024-07-02 0.6301986 79404476.844645 2060338.1811697 -0.38694223 -0.25526141
2024-07-01 0.6326466 79718733.578176 2617747.709153 -0.11923471 3.26993304
2024-06-30 0.6334018 79814802.808764 2480855.7098057 3.82916364 2.36926979
2024-06-29 0.6100423 81018730.136365 2072463.2351555 -2.44241159 -2.88701042
2024-06-28 0.6253150 83008004.594187 3115188.4360568 -2.19514776 -2.61614512
2024-06-27 0.6393497 84871049.539628 2624150.7820423 2.8857807 -0.9654965
2024-06-26 0.6214170 82490553.079614 3252664.5106727 -1.64516978 -3.55988377
2024-06-25 0.6318113 83870362.942396 2727324.2177274 3.13359833 -1.02727762
2024-06-24 0.6126145 81322056.341357 3890809.7621852 -0.99033951 -7.74543193
2024-06-23 0.6187421 82135476.414401 2034766.1300763 -1.50207667 -11.10757429
Cryptocurrency Bancor date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bancor worth?
As on today's crypto exchange rates, one Bancor worth is $0.6359122.