| Name | Bancor (BNT) |
| Price | $0.7169015 10.94% (1D) |
Bancor Market
| Market Cap | $85,671,023 |
| Volume(24h) | $18,919,138 |
| Total Supply | $161,196,921 |
| Circulating Supply | 133,107,245 |
| Percent Change(1H) | 0.46% |
| Percent Change(24H) | 10.94% |
| Percent Change(7D) | 21.92% |
| Percent Change(30D) | 1.49% |
| Percent Change(90D) | 37.34% |
Bancor Price History
Below table is the Bancor price history for one month, also lists live data for Bancor which refeshes hourly with price, volume, market cap.
Cryptocurrency Bancor date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:58 |
0.7169015 | 85671022.654646 | 18919137.790755 | 10.93660465 ↑ | 21.9171137 ↑ |
| 2025-01-20 05:58 |
0.6805560 | 81327668.859926 | 16398498.769862 | -1.30523423 ↓ | 9.34404225 ↑ |
| 2025-01-19 23:58 |
0.6790001 | 81141734.600545 | 14460806.905672 | -1.16179267 ↓ | 7.01007154 ↑ |
| 2025-01-19 17:58 |
0.7219726 | 86277016.885265 | 9405260.4808414 | 6.72521314 ↑ | 11.7955443 ↑ |
| 2025-01-19 11:58 |
0.6462263 | 77225207.068458 | 7614399.4440591 | -5.85280276 ↓ | 1.09649018 ↑ |
| 2025-01-19 05:58 |
0.6895564 | 82403223.941472 | 7466424.5683588 | 1.24707409 ↑ | 7.28688636 ↑ |
| 2025-01-18 | 0.6869814 | 82095514.266249 | 8889566.4782075 | -4.01482785 ↓ | 6.89681992 ↑ |
| 2025-01-17 | 0.7156879 | 85525987.305134 | 31377078.508033 | 5.10799424 ↑ | 10.09492388 ↑ |
| 2025-01-16 | 0.6807059 | 81345573.695233 | 5938412.5361956 | 0.39077462 ↑ | 7.17083182 ↑ |
| 2025-01-15 | 0.6738068 | 80521119.230514 | 5914818.2133144 | 4.49243994 ↑ | 2.85855989 ↑ |
| 2025-01-14 | 0.6448378 | 77059277.47081 | 5153494.9147802 | 4.12491639 ↑ | -3.90804645 ↓ |
| 2025-01-13 | 0.6192925 | 74006568.403015 | 7386338.6007677 | -1.60617954 ↓ | -15.96718035 ↓ |
| 2025-01-12 | 0.6294018 | 75214650.736174 | 3761961.0381388 | -2.37970551 ↓ | -14.06241716 ↓ |
| 2025-01-11 | 0.6447449 | 77048170.291857 | 3515991.5798296 | -0.81125268 ↓ | -11.49809533 ↓ |
| 2025-01-10 | 0.6500182 | 77678337.887923 | 5311143.1074397 | 2.23514766 ↑ | -11.14492886 ↓ |
| 2025-01-09 | 0.6358069 | 75980071.108293 | 5332500.4727242 | -2.9269331 ↓ | -8.52575176 ↓ |
| 2025-01-08 | 0.6549777 | 78271011.245663 | 6936823.7011853 | -2.39718937 ↓ | -2.09566503 ↓ |
| 2025-01-07 | 0.6710644 | 80193398.882849 | 8682897.3978191 | -8.94670478 ↓ | 2.05046887 ↑ |
| 2025-01-06 | 0.7370018 | 88073033.15411 | 8683607.4880957 | 0.64667926 ↑ | 10.29927012 ↑ |
| 2025-01-05 | 0.7322663 | 87507142.615169 | 6996018.9066545 | 0.52759311 ↑ | 9.49006993 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bancor worth?
As on today's crypto exchange rates, one Bancor worth is $0.7169015.