| Name | Bazaars (BZR) |
| Price | $6.0471164 1.10% (1D) |
Bazaars Market
| Market Cap | $70,584,036 |
| Volume(24h) | $227,248 |
| Total Supply | $555,555,555 |
| Circulating Supply | 11,672,346 |
| Percent Change(1H) | -0.09% |
| Percent Change(24H) | 1.10% |
| Percent Change(7D) | -3.59% |
| Percent Change(30D) | -15.79% |
| Percent Change(90D) | -31.81% |
Bazaars Price History
Below table is the Bazaars price history for one month, also lists live data for Bazaars which refeshes hourly with price, volume, market cap.
Cryptocurrency Bazaars date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
6.0471164 | 70584036.263656 | 227247.57485438 | 1.09834435 ↑ | -3.58527883 ↓ |
| 2024-10-24 10:58 |
6.0525488 | 70647444.45508 | 228067.77117991 | -2.21306434 ↓ | -3.41948496 ↓ |
| 2024-10-24 04:58 |
6.1233267 | 71473589.28808 | 229540.76400581 | -2.41816737 ↓ | -2.91040125 ↓ |
| 2024-10-23 22:58 |
6.0281322 | 70362446.120152 | 231351.69258203 | -4.85213281 ↓ | -4.18971815 ↓ |
| 2024-10-23 16:58 |
5.9814199 | 69817202.959667 | 233724.83694471 | -4.45476853 ↓ | -4.68655615 ↓ |
| 2024-10-23 10:58 |
6.1895270 | 72246301.593565 | 235414.88813789 | -1.95413022 ↓ | -1.44650271 ↓ |
| 2024-10-23 04:58 |
6.2750684 | 73244770.424861 | 236188.51345278 | -0.92401128 ↓ | 0.01898344 ↑ |
| 2024-10-22 | 6.3355411 | 73950628.848269 | 237098.74355014 | -1.39104748 ↓ | 1.70145882 ↑ |
| 2024-10-21 | 6.4249147 | 74993828.607873 | 243366.34898612 | -2.7158339 ↓ | 1.48611528 ↑ |
| 2024-10-20 | 6.5949926 | 76979035.932881 | 239978.10134358 | 3.67170949 ↑ | -2.08716312 ↓ |
| 2024-10-19 | 6.3614197 | 74252692.762565 | 237949.16575773 | 0.5793061 ↑ | -5.86936917 ↓ |
| 2024-10-18 | 6.3247799 | 73825019.919487 | 238359.48001701 | 0.91144713 ↑ | -5.13126626 ↓ |
| 2024-10-17 | 6.2676535 | 73158221.408758 | 239150.78466952 | -0.33434155 ↓ | -3.46860012 ↓ |
| 2024-10-16 | 6.2886792 | 73403640.274644 | 238627.26641648 | 0.9787504 ↑ | -2.80618 ↓ |
| 2024-10-15 | 6.2277253 | 72692165.412133 | 238837.25318704 | -1.55580911 ↓ | -6.70725358 ↓ |
| 2024-10-14 | 6.3261481 | 73840990.265767 | 168604.146925 | -6.07857389 ↓ | -5.31403824 ↓ |
| 2024-10-13 | 6.7355750 | 78619962.800814 | 143683.10190062 | -0.33295199 ↓ | 1.52324044 ↑ |
| 2024-10-12 | 6.7580761 | 78882603.998393 | 184025.495543 | 1.36797476 ↑ | 2.43957402 ↑ |
| 2024-10-11 | 6.6668750 | 77818072.410452 | 201803.06838632 | 2.68001766 ↑ | 0.97987671 ↑ |
| 2024-10-10 | 6.4933730 | 75792897.548651 | 198688.18484597 | 0.34820474 ↑ | 1.11560416 ↑ |
| 2024-10-09 | 6.4702459 | 75522950.196046 | 203126.29942517 | -3.07423914 ↓ | -0.24936507 ↓ |
| 2024-10-08 | 6.6754657 | 77918346.49903 | 203602.03622434 | -0.08566312 ↓ | -0.24567305 ↓ |
| 2024-10-07 | 6.6811890 | 77985151.01445 | 207540.90743898 | 0.70349763 ↑ | -6.13480238 ↓ |
| 2024-10-06 | 6.6345154 | 77440359.918623 | 204011.77055677 | 0.56662787 ↑ | -8.63313098 ↓ |
| 2024-10-05 | 6.5991583 | 77027659.574177 | 203023.24421731 | -0.10514038 ↓ | -9.72987646 ↓ |
| 2024-10-04 | 6.6021817 | 77062950.508342 | 199174.41711331 | 2.97494312 ↑ | -10.68912234 ↓ |
| 2024-10-03 | 6.4217319 | 74956677.730163 | 194823.27462629 | -1.09320224 ↓ | -10.77137923 ↓ |
| 2024-10-02 | 6.4864208 | 75711748.849083 | 203507.62593982 | -3.07065167 ↓ | -7.41495983 ↓ |
| 2024-10-01 | 6.6919059 | 78110242.312701 | 214485.50555409 | -5.98423885 ↓ | -7.72276172 ↓ |
| 2024-09-30 | 7.1170060 | 83072157.492411 | 218134.62281508 | -1.94410507 ↓ | -1.53045877 ↓ |
| 2024-09-29 | 7.2614017 | 84757594.024688 | 210218.68739293 | -0.69901273 ↓ | 3.13873507 ↑ |
| 2024-09-28 | 7.3125171 | 85354230.967592 | 219064.23313263 | -1.08007507 ↓ | 4.12208352 ↑ |
| 2024-09-27 | 7.3923602 | 86286186.555415 | 219604.76344013 | 2.74977686 ↑ | 6.07058174 ↑ |
| 2024-09-26 | 7.1969418 | 84005195.96371 | 216675.3912919 | 2.51465979 ↑ | 6.64878549 ↑ |
| 2024-09-25 | 7.0059059 | 81775358.862554 | 216442.0963336 | -3.39289635 ↓ | 9.75167852 ↑ |
| 2024-09-24 | 7.2748185 | 84914200.08314 | 219957.81470695 | 0.65300551 ↑ | 13.8615857 ↑ |
| 2024-09-23 | 7.2276218 | 84363303.061722 | 219064.23472462 | 2.3802469 ↑ | 15.88712602 ↑ |
| 2024-09-22 | 7.0595862 | 82401933.592058 | 211451.91925054 | 0.37206562 ↑ | 10.23783954 ↑ |
| 2024-09-21 | 7.0334173 | 82096480.80933 | 205221.23364751 | 0.92973324 ↑ | 6.57252662 ↑ |
| 2024-09-20 | 6.9686276 | 81340233.621549 | 210438.05263522 | 3.2654829 ↑ | 4.1906394 ↑ |
| 2024-09-19 | 6.7482642 | 78768075.582414 | 203926.99532924 | 5.70098623 ↑ | 4.75732535 ↑ |
| 2024-09-18 | 6.3842963 | 74519716.78629 | 195607.31517607 | -0.07639345 ↓ | -0.05073985 ↓ |
| 2024-09-17 | 6.3891773 | 74576688.494725 | 192972.27565616 | 2.44357184 ↑ | -1.94433404 ↓ |
| 2024-09-16 | 6.2367771 | 72797821.432454 | 189031.54746495 | -2.6106038 ↓ | -3.08095817 ↓ |
| 2024-09-15 | 6.4039591 | 74749227.608397 | 198924.54890786 | -2.96521884 ↓ | 2.02111189 ↑ |
| 2024-09-14 | 6.6003731 | 77041839.239788 | 202003.56930391 | -1.39753273 ↓ | 6.70690815 ↑ |
| 2024-09-13 | 6.6883433 | 78068657.693229 | 198226.14902355 | 3.82713699 ↑ | 10.89114888 ↑ |
| 2024-09-12 | 6.4490800 | 75275893.701005 | 196076.81103764 | 1.05915102 ↑ | -0.27010048 ↓ |
| 2024-09-11 | 6.3875374 | 74557547.17242 | 195884.57001645 | -1.96950162 ↓ | -5.02547597 ↓ |
| 2024-09-10 | 6.5117702 | 76007636.338032 | 171717.80462755 | 1.16637243 ↑ | -2.90020438 ↓ |
| 2024-09-09 | 6.4350380 | 75111990.441839 | 193884.78111467 | 2.51622695 ↑ | -7.30261833 ↓ |
| 2024-09-08 | 6.2770921 | 73268391.434302 | 190403.94603649 | 1.51560952 ↑ | -5.31821775 ↓ |
| 2024-09-07 | 6.1855162 | 72199486.028702 | 190324.05032124 | 2.34794421 ↑ | -9.98098161 ↓ |
| 2024-09-06 | 6.0314492 | 70401162.29396 | 195805.11085345 | -6.78938233 ↓ | -12.56123208 ↓ |
| 2024-09-05 | 6.4665461 | 75479764.911911 | 201782.41128754 | -3.81222195 ↓ | -6.2655742 ↓ |
| 2024-09-04 | 6.7228356 | 78471263.649485 | 203006.54937675 | 0.24708081 ↑ | -2.48236237 ↓ |
| 2024-09-03 | 6.7028570 | 78238067.608668 | 209637.83519687 | -3.44465682 ↓ | -0.0665671 ↓ |
| 2024-09-02 | 6.9419846 | 81029247.094001 | 210047.35378396 | 4.71082249 ↑ | -5.40113301 ↓ |
| 2024-09-01 | 6.6296725 | 77383832.129975 | 209900.6801481 | -3.50064153 ↓ | -12.36982132 ↓ |
| 2024-08-31 | 6.8701726 | 80191032.723108 | 213802.05441372 | -0.40214009 ↓ | -8.61992437 ↓ |
| 2024-08-30 | 6.8979119 | 80514815.072893 | 213525.49189281 | 0.05066764 ↑ | -8.89334867 ↓ |
| 2024-08-29 | 6.8944186 | 80474040.776901 | 216533.83235607 | -0.07795908 ↓ | -3.76502886 ↓ |
| 2024-08-28 | 6.8997977 | 80536826.546747 | 212164.03154983 | 2.8696362 ↑ | -4.02275027 ↓ |
| 2024-08-27 | 6.7020394 | 78228524.003267 | 222099.61647693 | -8.62552973 ↓ | -5.15857151 ↓ |
| 2024-08-26 | 7.3346958 | 85613108.097629 | 226679.39117061 | -2.97476253 ↓ | 2.41102797 ↑ |
| 2024-08-25 | 7.5595752 | 88237978.417833 | 230750.53091917 | 0.52221813 ↑ | 4.60858646 ↑ |
| 2024-08-24 | 7.5203028 | 87779577.549076 | 231367.26260915 | -0.80800186 ↓ | 5.57571884 ↑ |
| 2024-08-23 | 7.5712495 | 88374244.794308 | 224511.1666127 | 5.6824389 ↑ | 6.82027804 ↑ |
| 2024-08-22 | 7.1610405 | 83586143.459262 | 208080.13197081 | -0.41385337 ↓ | 1.61522002 ↑ |
| 2024-08-21 | 7.1907999 | 83933505.097981 | 216136.77182738 | 1.7579409 ↑ | -1.22498574 ↓ |
| 2024-08-20 | 7.0665737 | 82483494.02239 | 219340.21622255 | -1.33263935 ↓ | -4.77318147 ↓ |
| 2024-08-19 | 7.1620175 | 83597547.838331 | 218660.84319438 | -0.89277352 ↓ | -2.62797988 ↓ |
| 2024-08-18 | 7.2276897 | 84364095.601132 | 219969.55148779 | 1.47248906 ↑ | 2.92938538 ↑ |
| 2024-08-17 | 7.1228071 | 83139870.106309 | 210771.20732086 | 0.49335144 ↑ | 0.03950045 ↑ |
| 2024-08-16 | 7.0878392 | 82731712.01117 | 217269.40252768 | 0.75877424 ↑ | -0.18033423 ↓ |
| 2024-08-15 | 7.0344635 | 82108692.402385 | 220445.59063546 | -3.45533454 ↓ | -4.50890421 ↓ |
| 2024-08-14 | 7.2862270 | 85047363.321393 | 226392.12000195 | -1.64872385 ↓ | 13.34638221 ↑ |
| 2024-08-13 | 7.4083705 | 86473065.375417 | 224822.69364257 | 0.65848308 ↑ | 9.6560129 ↑ |
| 2024-08-12 | 7.3599068 | 85907379.81705 | 219695.89742753 | 4.81228704 ↑ | 10.22399041 ↑ |
| 2024-08-11 | 7.0219886 | 81963081.088651 | 221458.87863082 | -1.37649148 ↓ | -5.58295126 ↓ |
| 2024-08-10 | 7.1199947 | 83107042.451221 | 219175.82105126 | 0.27251943 ↑ | -10.36366554 ↓ |
| 2024-08-09 | 7.0895278 | 82751422.877388 | 221958.53799874 | -2.73229285 ↓ | -12.76677261 ↓ |
| 2024-08-08 | 7.3666172 | 85985705.493694 | 209152.29527847 | 14.59695232 ↑ | -15.89626552 ↓ |
| 2024-08-07 | 6.4282837 | 75033152.063216 | 206862.70474042 | -4.85087749 ↓ | -27.39685448 ↓ |
| 2024-08-06 | 6.7560094 | 78858480.338496 | 210043.41875751 | 1.17985672 ↑ | -24.43918525 ↓ |
| 2024-08-05 | 6.6772277 | 77938912.840405 | 204256.72005523 | -10.21857604 ↓ | -26.5843812 ↓ |
| 2024-08-04 | 7.4372040 | 86809619.855973 | 236544.77687792 | -6.37019571 ↓ | -16.30925542 ↓ |
| 2024-08-03 | 7.9432015 | 92715797.623022 | 246251.36799341 | -2.21000656 ↓ | -11.2153383 ↓ |
| 2024-08-02 | 8.1227140 | 94811129.812737 | 258344.9563841 | -7.26400345 ↓ | -9.30733409 ↓ |
| 2024-08-01 | 8.7619082 | 102272025.66572 | 263274.38373075 | -0.96087519 ↓ | 1.26966239 ↑ |
| 2024-07-31 | 8.8540016 | 103346971.43729 | 273831.87400388 | -0.97474196 ↓ | -2.52543632 ↓ |
| 2024-07-30 | 8.9411548 | 104364253.61084 | 271860.96535741 | -1.69267211 ↓ | -5.59125242 ↓ |
| 2024-07-29 | 9.0951051 | 106161214.89099 | 277646.22288552 | 2.34708013 ↑ | -3.48168039 ↓ |
| 2024-07-28 | 8.8895919 | 103762393.99847 | 271349.80858758 | -0.73414939 ↓ | -7.74459292 ↓ |
| 2024-07-27 | 8.9465921 | 104427719.66314 | 273953.38359895 | -0.10847556 ↓ | -6.72841706 ↓ |
| 2024-07-26 | 8.9563075 | 104541121.22775 | 271685.70877417 | 3.60437426 ↑ | -6.46952792 ↓ |
| 2024-07-25 | 8.6447195 | 100904157.73646 | 263495.12168565 | -4.82944385 ↓ | -7.68630367 ↓ |
| 2024-07-24 | 9.0833970 | 106024554.0362 | 286839.14289529 | -4.08933123 ↓ | -1.94444358 ↓ |
| 2024-07-23 | 9.4706847 | 110545109.73375 | 290900.14785603 | 0.50401405 ↑ | 1.11705936 ↑ |
| 2024-07-22 | 9.4231905 | 109990740.94713 | 397543.28915557 | -2.31110436 ↓ | 8.9725082 ↑ |
| 2024-07-21 | 9.6461224 | 112592879.90547 | 356488.36106391 | 0.56444946 ↑ | 8.72912846 ↑ |
| 2024-07-20 | 9.5919805 | 111960917.11315 | 440981.5792079 | 0.16878821 ↑ | 10.10765342 ↑ |
| 2024-07-19 | 9.5758177 | 111772258.71328 | 360584.12830338 | 2.25654304 ↑ | 12.13763121 ↑ |
| 2024-07-18 | 9.3645036 | 109305727.91256 | 430270.76075733 | 1.09011132 ↑ | 10.61956787 ↑ |
| 2024-07-17 | 9.2696438 | 108198490.93209 | 431349.86259326 | -0.98470457 ↓ | 9.56651673 ↑ |
| 2024-07-16 | 9.3660602 | 109323896.91177 | 250396.94781552 | 8.31183744 ↑ | 11.88700999 ↑ |
| 2024-07-15 | 8.6473099 | 100934394.15107 | 288517.00593802 | -2.52928323 ↓ | 4.73880346 ↑ |
| 2024-07-14 | 8.8717003 | 103553556.90331 | 410307.73932951 | 1.83945834 ↑ | 10.60702461 ↑ |
| 2024-07-13 | 8.7114567 | 101683137.94428 | 408296.16488488 | 2.0155301 ↑ | 5.18073324 ↑ |
| 2024-07-12 | 8.5393437 | 99674174.944847 | 402665.52769642 | 0.87224495 ↑ | 5.13510785 ↑ |
| 2024-07-11 | 8.4655037 | 98812289.735643 | 405617.25160692 | 0.00558925 ↑ | -0.88359893 ↓ |
| 2024-07-10 | 8.4650306 | 98806767.180093 | 399410.04780847 | 1.12330477 ↑ | -6.00911055 ↓ |
| 2024-07-09 | 8.3709988 | 97709195.126834 | 396511.32203623 | 1.39204055 ↑ | -10.28422933 ↓ |
| 2024-07-08 | 8.2560709 | 96367717.427095 | 178634.33582748 | 2.93172743 ↑ | -12.00229471 ↓ |
| 2024-07-07 | 8.0209194 | 93622947.786406 | 95231.70790823 | -3.15670331 ↓ | -14.64697933 ↓ |
| 2024-07-06 | 8.2823692 | 96674680.630072 | 305266.90109696 | 1.97127772 ↑ | -9.96606279 ↓ |
| 2024-07-05 | 8.1222570 | 94805795.113166 | 154502.59360315 | -4.90242421 ↓ | -11.67658216 ↓ |
| 2024-07-04 | 8.5409717 | 99693177.585421 | 350944.59057705 | -5.16590411 ↓ | -9.21324942 ↓ |
| 2024-07-03 | 9.0062246 | 105123770.77838 | 414227.87002347 | -3.47622761 ↓ | -2.37723279 ↓ |
| 2024-07-02 | 9.3305767 | 108909720.54867 | 442829.41949318 | -0.54962649 ↓ | 0.48119982 ↑ |
| 2024-07-01 | 9.3821434 | 109511625.45365 | 455056.92121231 | -0.16178456 ↓ | 3.07189137 ↑ |
| 2024-06-30 | 9.3973469 | 109689085.45672 | 438299.81870255 | 2.15436108 ↑ | 0.52881611 ↑ |
| 2024-06-29 | 9.1991637 | 107375822.52939 | 436172.98840442 | 0.03396552 ↑ | -3.74506518 ↓ |
| 2024-06-28 | 9.1960402 | 107339364.15397 | 444799.03412829 | -2.25016077 ↓ | -3.25034098 ↓ |
| 2024-06-27 | 9.4077292 | 109810271.81393 | 440979.02715182 | 1.97486756 ↑ | -0.88265194 ↓ |
| 2024-06-26 | 9.2255371 | 107683662.1005 | 440293.48397382 | -0.64997399 ↓ | -4.054297 ↓ |
| 2024-06-25 | 9.2858930 | 108388156.92805 | 441557.77130764 | 2.01448742 ↑ | -1.06754083 ↓ |
| 2024-06-24 | 9.1025238 | 106247808.20269 | 443877.37591591 | -2.62507588 ↓ | -4.24913532 ↓ |
| 2024-06-23 | 9.3479136 | 109112083.18405 | 457553.2789463 | -2.18862862 ↓ | -4.56301939 ↓ |
| 2024-06-22 | 9.5570826 | 111553576.6852 | 541658.63894725 | 0.54811291 ↑ | -0.76017916 ↓ |
| 2024-06-21 | 9.5049846 | 110945470.24195 | 320943.14269311 | 0.14200501 ↑ | 1.09655596 ↑ |
| 2024-06-20 | 9.4915062 | 110788145.52687 | 321367.3397332 | -1.28821495 ↓ | 0.98338857 ↑ |
| 2024-06-19 | 9.6153729 | 112233960.18555 | 321093.68523688 | 2.44275757 ↑ | -0.28163755 ↓ |
| 2024-06-18 | 9.3860933 | 109557730.43553 | 313188.27363528 | -1.26622282 ↓ | -0.68505687 ↓ |
| 2024-06-17 | 9.5064664 | 110962766.29878 | 398806.54850043 | -2.94428383 ↓ | 1.14475878 ↑ |
| 2024-06-16 | 9.7948547 | 114328934.63695 | 403299.12031318 | 1.70882303 ↑ | 3.22510278 ↑ |
| 2024-06-15 | 9.6282252 | 112383977.36443 | 989633.88711699 | 2.60166003 ↑ | 2.30018924 ↑ |
| 2024-06-14 | 9.4018876 | 109742086.84828 | 1144390.9951913 | 0.02990614 ↑ | -0.51107395 ↓ |
| 2024-06-13 | 9.3990767 | 109709277.03562 | 1252598.0458852 | -2.52478454 ↓ | -3.58737443 ↓ |
| 2024-06-12 | 9.6425298 | 112550945.91394 | 1026546.9970329 | 2.02831647 ↑ | -2.17263869 ↓ |
| 2024-06-11 | 9.4508370 | 110313440.23898 | 290958.69569775 | 0.55288522 ↑ | -3.31553517 ↓ |
| 2024-06-10 | 9.3988720 | 109706887.07198 | 227508.15217817 | -0.94804321 ↓ | -2.70013039 ↓ |
| 2024-06-09 | 9.4888302 | 110756910.44333 | 227788.3954645 | 0.8113788 ↑ | -1.88891685 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bazaars worth?
As on today's crypto exchange rates, one Bazaars worth is $6.0471164.