Bazaars

NameBazaars (BZR)
Price$8.5041197   -2.55% (1D)

Bazaars Market

Market Cap$99,263,029
Volume(24h)$365,102
Total Supply$555,555,555
Circulating Supply11,672,346
Percent Change(1H)0.38%
Percent Change(24H)-2.55%
Percent Change(7D)4.90%
Percent Change(30D)-11.49%
Percent Change(90D)16.11%

Bazaars Price History

Below table is the Bazaars price history for one month, also lists live data for Bazaars which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
8.5041197 99263028.75155 365102.28100992 -2.5544542 4.89637995
2024-07-15
10:58
9.1126360 106365841.96544 418958.277257 4.27037193 10.05409804
2024-07-15
04:58
9.1048766 106275271.47967 414166.05808181 4.56873001 14.49766173
2024-07-14
22:58
8.8717003 103553556.90331 410307.73932951 1.83945834 10.60702461
2024-07-14
16:58
8.7270481 101865126.75777 409100.40506978 1.37017826 7.02817584
2024-07-14
10:58
8.7394299 102009650.48059 409727.99721365 1.41173615 6.21700711
2024-07-14
04:58
8.7070739 101631980.68111 409456.10116704 2.34796608 5.49480761
2024-07-13 8.7114567 101683137.94428 408296.16488488 2.0155301 5.18073324
2024-07-12 8.5393437 99674174.944847 402665.52769642 0.87224495 5.13510785
2024-07-11 8.4655037 98812289.735643 405617.25160692 0.00558925 -0.88359893
2024-07-10 8.4650306 98806767.180093 399410.04780847 1.12330477 -6.00911055
2024-07-09 8.3709988 97709195.126834 396511.32203623 1.39204055 -10.28422933
2024-07-08 8.2560709 96367717.427095 178634.33582748 2.93172743 -12.00229471
2024-07-07 8.0209194 93622947.786406 95231.70790823 -3.15670331 -14.64697933
2024-07-06 8.2823692 96674680.630072 305266.90109696 1.97127772 -9.96606279
2024-07-05 8.1222570 94805795.113166 154502.59360315 -4.90242421 -11.67658216
2024-07-04 8.5409717 99693177.585421 350944.59057705 -5.16590411 -9.21324942
2024-07-03 9.0062246 105123770.77838 414227.87002347 -3.47622761 -2.37723279
2024-07-02 9.3305767 108909720.54867 442829.41949318 -0.54962649 0.48119982
2024-07-01 9.3821434 109511625.45365 455056.92121231 -0.16178456 3.07189137
2024-06-30 9.3973469 109689085.45672 438299.81870255 2.15436108 0.52881611
2024-06-29 9.1991637 107375822.52939 436172.98840442 0.03396552 -3.74506518
2024-06-28 9.1960402 107339364.15397 444799.03412829 -2.25016077 -3.25034098
2024-06-27 9.4077292 109810271.81393 440979.02715182 1.97486756 -0.88265194
2024-06-26 9.2255371 107683662.1005 440293.48397382 -0.64997399 -4.054297
2024-06-25 9.2858930 108388156.92805 441557.77130764 2.01448742 -1.06754083
2024-06-24 9.1025238 106247808.20269 443877.37591591 -2.62507588 -4.24913532
2024-06-23 9.3479136 109112083.18405 457553.2789463 -2.18862862 -4.56301939
2024-06-22 9.5570826 111553576.6852 541658.63894725 0.54811291 -0.76017916
2024-06-21 9.5049846 110945470.24195 320943.14269311 0.14200501 1.09655596
2024-06-20 9.4915062 110788145.52687 321367.3397332 -1.28821495 0.98338857
2024-06-19 9.6153729 112233960.18555 321093.68523688 2.44275757 -0.28163755
2024-06-18 9.3860933 109557730.43553 313188.27363528 -1.26622282 -0.68505687
2024-06-17 9.5064664 110962766.29878 398806.54850043 -2.94428383 1.14475878
2024-06-16 9.7948547 114328934.63695 403299.12031318 1.70882303 3.22510278
Cryptocurrency Bazaars date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bazaars worth?
As on today's crypto exchange rates, one Bazaars worth is $8.5041197.