| Name | BBS Network (BBS) |
| Price | $0.0223116 -5.71% (1D) |
BBS Network Market
| Market Cap | $1,221,415 |
| Volume(24h) | $45 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 164,102,536 |
| Percent Change(1H) | -0.48% |
| Percent Change(24H) | -5.71% |
| Percent Change(7D) | -22.69% |
| Percent Change(30D) | -17.06% |
| Percent Change(90D) | -3.24% |
BBS Network Price History
Below table is the BBS Network price history for one month, also lists live data for BBS Network which refeshes hourly with price, volume, market cap.
Cryptocurrency BBS Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0223116 | 1221415.4145299 | 44.84046014 | -5.71235105 ↓ | -22.69262916 ↓ |
| 2024-12-21 04:58 |
0.0224627 | 1229683.2486216 | 44.52929473 | 2.62559436 ↑ | -21.98120714 ↓ |
| 2024-12-20 22:59 |
0.0224013 | 1226325.8181041 | 44.60952849 | 0.51896866 ↑ | -20.08437067 ↓ |
| 2024-12-20 16:59 |
0.0217889 | 1192801.5841966 | 42.48552394 | -6.38992119 ↓ | -22.29852541 ↓ |
| 2024-12-20 10:59 |
0.0236634 | 1295414.010419 | 39.43581178 | -0.83125963 ↓ | -16.78172557 ↓ |
| 2024-12-20 04:59 |
0.0218880 | 1198222.7788843 | 43.66090746 | -6.38327638 ↓ | -23.81711913 ↓ |
| 2024-12-19 | 0.0222857 | 1219994.4293024 | 43.54295609 | -8.33508606 ↓ | -22.49418041 ↓ |
| 2024-12-18 | 0.0243121 | 1331031.3995169 | 47.57311891 | -7.65191851 ↓ | -8.86044606 ↓ |
| 2024-12-17 | 0.0262757 | 1438534.6756509 | 52.32339171 | -4.92074316 ↓ | 4.87972467 ↑ |
| 2024-12-16 | 0.0275861 | 1510274.6256999 | 55.45326048 | -0.79902878 ↓ | 7.69320187 ↑ |
| 2024-12-15 | 0.0278083 | 1522905.0062932 | 3145.10133595 | -0.28499132 ↓ | -7.15674221 ↓ |
| 2024-12-14 | 0.0278878 | 1527313.3608488 | 3154.5640629 | -0.51176313 ↓ | -4.7237889 ↓ |
| 2024-12-13 | 0.0280312 | 1535169.7938361 | 3161.06299194 | -2.5121229 ↓ | -5.93970614 ↓ |
| 2024-12-12 | 0.0287536 | 1574728.9196075 | 3286.6329945 | 7.78931714 ↑ | 0.04797582 ↑ |
| 2024-12-11 | 0.0266757 | 1460932.2717426 | 2992.91094096 | 6.47621529 ↑ | -30.03247323 ↓ |
| 2024-12-10 | 0.0250532 | 1372073.8174069 | 2877.18769811 | -2.19497693 ↓ | -21.15682569 ↓ |
| 2024-12-09 | 0.0256155 | 1402866.4114449 | 2875.26000479 | -14.47796905 ↓ | -19.20313728 ↓ |
| 2024-12-08 | 0.0299519 | 1641508.5183167 | 3420.17195474 | 2.32803591 ↑ | -8.24700221 ↓ |
| 2024-12-07 | 0.0292705 | 1604163.0269352 | 3303.41422109 | -1.78143434 ↓ | -8.94900715 ↓ |
| 2024-12-06 | 0.0298013 | 1633392.9004705 | 3385.49557037 | 3.69375185 ↑ | -5.92507787 ↓ |
| 2024-12-05 | 0.0287398 | 1575208.6035442 | 3292.6255258 | -24.6186455 ↓ | -8.3006873 ↓ |
| 2024-12-04 | 0.0381258 | 2093465.4081666 | 334.37851726 | 19.98312917 ↑ | 18.6910235 ↑ |
| 2024-12-03 | 0.0317594 | 1743891.1424637 | 321.43354114 | 0.08866917 ↑ | 8.64712303 ↑ |
| 2024-12-02 | 0.0317035 | 1740820.724766 | 302.39622541 | -2.88109646 ↓ | 4.72698973 ↑ |
| 2024-12-01 | 0.0326450 | 1792517.3205763 | 284.73523969 | 1.50171468 ↑ | 10.6768616 ↑ |
| 2024-11-30 | 0.0321473 | 1765189.015217 | 285.84772279 | 1.48053994 ↑ | 7.37240656 ↑ |
| 2024-11-29 | 0.0316783 | 1739709.8955231 | 63.98168374 | 1.07524472 ↑ | 10.51393494 ↑ |
| 2024-11-28 | 0.0313413 | 1721265.4772048 | 91.11013105 | -2.43012892 ↓ | 9.65789568 ↑ |
| 2024-11-27 | 0.0321219 | 1764228.8702119 | 78.5251609 | 9.88711542 ↑ | 19.68943103 ↑ |
| 2024-11-26 | 0.0292223 | 1604973.6055089 | 71.00217551 | -3.0742766 ↓ | 7.52598708 ↑ |
| 2024-11-25 | 0.0302726 | 1662774.9414873 | 71.90403542 | 2.63344408 ↑ | 9.1524978 ↑ |
| 2024-11-24 | 0.0294958 | 1620192.4697329 | 71.92083601 | -1.48372185 ↓ | 11.48630699 ↑ |
| 2024-11-23 | 0.0299400 | 1644593.6653587 | 71.80292302 | 4.44968262 ↑ | 7.56509001 ↑ |
| 2024-11-22 | 0.0286645 | 1574531.9890284 | 68.5668642 | 0.29231741 ↑ | 7.96397909 ↑ |
| 2024-11-21 | 0.0285669 | 1569167.7305693 | 68.60703996 | 6.39190415 ↑ | 9.52727491 ↑ |
| 2024-11-20 | 0.0268377 | 1474249.7990369 | 95.32144282 | -1.24828069 ↓ | 4.1936755 ↑ |
| 2024-11-19 | 0.0271770 | 1492885.1966947 | 95.92194615 | -2.00911127 ↓ | 1.18416506 ↑ |
| 2024-11-18 | 0.0277342 | 1523632.7550661 | 99.09876509 | 4.82786821 ↑ | 12.86253449 ↑ |
| 2024-11-17 | 0.0264569 | 1453461.5471466 | 93.48697408 | -4.94875458 ↓ | -1.70196959 ↓ |
| 2024-11-16 | 0.0278343 | 1529233.1512832 | 284.49876038 | 4.83701867 ↑ | 10.72814171 ↑ |
| 2024-11-15 | 0.0265296 | 1457548.7550584 | 271.41517255 | 1.27646287 ↑ | 5.82643314 ↑ |
| 2024-11-14 | 0.0261952 | 1439595.0091464 | 268.90738301 | 1.73310404 ↑ | 8.86714525 ↑ |
| 2024-11-13 | 0.0257575 | 1415542.9143144 | 261.97443702 | -4.1006067 ↓ | 9.08182197 ↑ |
| 2024-11-12 | 0.0268546 | 1475835.6862187 | 275.45322819 | 9.33797962 ↑ | 28.08712814 ↑ |
| 2024-11-11 | 0.0245611 | 1349792.3515354 | 274.82362491 | -8.68028291 ↓ | 20.73286677 ↑ |
| 2024-11-10 | 0.0268958 | 1478095.1961886 | 267.35411473 | 7.19836312 ↑ | 25.815804 ↑ |
| 2024-11-09 | 0.0251375 | 1381470.0033492 | 256.99072924 | 0.2736354 ↑ | 16.1836135 ↑ |
| 2024-11-08 | 0.0250534 | 1376881.7298457 | 250.95764367 | 4.14128704 ↑ | 14.92483224 ↑ |
| 2024-11-07 | 0.0240616 | 1322376.7990995 | 242.92820757 | 1.89968478 ↑ | 4.96174107 ↑ |
| 2024-11-06 | 0.0236130 | 1297724.1312731 | 240.06714431 | 12.44208047 ↑ | -2.3678832 ↓ |
| 2024-11-05 | 0.0209659 | 1152243.4357891 | 212.42959602 | 3.06022095 ↑ | -12.72416877 ↓ |
| 2024-11-04 | 0.0203434 | 1118029.2698369 | 206.06818661 | -4.83565963 ↓ | -12.8813433 ↓ |
| 2024-11-03 | 0.0213002 | 1170613.1003388 | 210.72739369 | -1.55241278 ↓ | -6.56037974 ↓ |
| 2024-11-02 | 0.0216360 | 1189794.9766892 | 216.05782632 | -0.78091716 ↓ | -4.17316045 ↓ |
| 2024-11-01 | 0.0218063 | 1198431.1670455 | 219.94600196 | -4.87626376 ↓ | -3.4760084 ↓ |
| 2024-10-31 | 0.0229242 | 1259865.5334595 | 223.96456105 | -5.21611185 ↓ | -0.57629028 ↓ |
| 2024-10-30 | 0.0241857 | 1329197.9871371 | 233.61814399 | 0.86065163 ↑ | 5.92616628 ↑ |
| 2024-10-29 | 0.0240226 | 1326703.3986982 | 233.76363635 | 2.87462041 ↑ | 0.15057513 ↑ |
| 2024-10-28 | 0.0233713 | 1290735.438228 | 223.74825159 | 2.52536548 ↑ | -3.29530959 ↓ |
| 2024-10-27 | 0.0227956 | 1258927.4928613 | 218.4503813 | 0.96275133 ↑ | -4.09690088 ↓ |
| 2024-10-26 | 0.0225783 | 1246922.7276801 | 216.22661074 | -0.05908613 ↓ | -6.21378839 ↓ |
| 2024-10-25 | 0.0225916 | 1247570.3248365 | 221.98853565 | -2.0186113 ↓ | -5.71448294 ↓ |
| 2024-10-24 | 0.0230571 | 1273257.53487 | 226.90360838 | 0.98289357 ↑ | -2.91730659 ↓ |
| 2024-10-23 | 0.0228326 | 1261596.3204992 | 224.66257629 | -4.81848466 ↓ | -4.1974768 ↓ |
| 2024-10-22 | 0.0239885 | 1325463.5797186 | 237.50294949 | -0.74150101 ↓ | 1.59366856 ↑ |
| 2024-10-21 | 0.0241677 | 1335365.3271059 | 234.04022181 | 1.67552624 ↑ | 0.73201625 ↑ |
| 2024-10-20 | 0.0237636 | 1313828.8633138 | 243.47680371 | -1.25836846 ↓ | 6.13654496 ↑ |
| 2024-10-19 | 0.0240665 | 1330572.366327 | 232.14698925 | 0.42564839 ↑ | 6.38851969 ↑ |
| 2024-10-18 | 0.0239645 | 1324932.8111762 | 229.76033961 | 0.85877001 ↑ | 7.6595182 ↑ |
| 2024-10-17 | 0.0237604 | 1313651.5655217 | 225.3241308 | -0.3147056 ↓ | -0.39224116 ↓ |
| 2024-10-16 | 0.0238354 | 1317798.7519569 | 227.83611414 | 0.89654283 ↑ | -0.09926437 ↓ |
| 2024-10-15 | 0.0236236 | 1306089.103721 | 228.13482045 | -1.39523414 ↓ | 6.09778621 ↑ |
| 2024-10-14 | 0.0239579 | 1324569.9560094 | 231.26479375 | 7.00425498 ↑ | 7.16802409 ↑ |
| 2024-10-13 | 0.0223897 | 1238014.8224971 | 219.35192999 | -1.02394971 ↓ | 0.72009378 ↑ |
| 2024-10-12 | 0.0226213 | 1250078.4808828 | 222.19900281 | 1.62540989 ↑ | 2.1757971 ↑ |
| 2024-10-11 | 0.0222595 | 1230084.5647172 | 218.94686153 | -6.68436746 ↓ | 0.59784386 ↑ |
| 2024-10-10 | 0.0238540 | 1318197.7459696 | 210.1797144 | 0.06451613 ↑ | 0.15307238 ↑ |
| 2024-10-09 | 0.0238591 | 1318529.1622897 | 207.85490819 | 7.15536541 ↑ | 0.1293569 ↑ |
| 2024-10-08 | 0.0222659 | 1230483.5667769 | 215.15906171 | -0.40058045 ↓ | -0.44725288 ↓ |
| 2024-10-07 | 0.0223554 | 1235524.1961232 | 219.55754175 | 0.56617809 ↑ | -5.6721932 ↓ |
| 2024-10-06 | 0.0222296 | 1228640.5173838 | 216.06648643 | 0.40654702 ↑ | -7.95922541 ↓ |
| 2024-10-05 | 0.0221481 | 1224134.4947912 | 212.13134846 | 0.08424435 ↑ | -8.86748242 ↓ |
| 2024-10-04 | 0.0221272 | 1224598.9378369 | 213.14202206 | -7.0358222 ↓ | -10.14230325 ↓ |
| 2024-10-03 | 0.0238175 | 1318147.0741678 | 204.37314355 | -0.02372572 ↓ | -0.60393768 ↓ |
| 2024-10-02 | 0.0238283 | 1318838.8706944 | 207.34113845 | 6.53829532 ↑ | 1.41769822 ↑ |
| 2024-10-01 | 0.0223659 | 1237901.2323731 | 211.46328416 | -5.62797033 ↓ | -6.8392618 ↓ |
| 2024-09-30 | 0.0236841 | 1310856.6198416 | 230.48618318 | -1.88211201 ↓ | 11.78913233 ↑ |
| 2024-09-29 | 0.0241519 | 1336750.1026942 | 242.75055987 | -0.64607055 ↓ | 11.61517737 ↑ |
| 2024-09-28 | 0.0243089 | 1345442.6112285 | 240.82200081 | -1.28231787 ↓ | 5.54058929 ↑ |
| 2024-09-27 | 0.0246247 | 1362982.3164453 | 243.85132601 | 2.78977171 ↑ | 7.74765862 ↑ |
| 2024-09-26 | 0.0239564 | 1325990.2164665 | 238.98079917 | 1.96293721 ↑ | 8.11816445 ↑ |
| 2024-09-25 | 0.0234952 | 1300462.9453692 | 232.68837673 | -2.13556004 ↓ | 11.73217348 ↑ |
| 2024-09-24 | 0.0240079 | 1328841.1458632 | 237.78855408 | 13.31762609 ↑ | 14.11506839 ↑ |
| 2024-09-23 | 0.0211864 | 1172669.4175755 | 233.80995573 | -8.2490936 ↓ | 3.02150791 ↑ |
| 2024-09-22 | 0.0230912 | 1278042.3437241 | 227.2704213 | 0.23137606 ↑ | 9.54290871 ↑ |
| 2024-09-21 | 0.0229352 | 1269404.1566376 | 231.95817832 | 0.54497414 ↑ | 5.69190991 ↑ |
| 2024-09-20 | 0.0228109 | 1262523.7287505 | 228.31671162 | 3.1671627 ↑ | 3.66063943 ↑ |
| 2024-09-19 | 0.0221149 | 1224004.8270995 | 224.84095465 | 5.32555582 ↑ | 4.69108033 ↑ |
| 2024-09-18 | 0.0209967 | 1162115.7064667 | 211.4724292 | -0.47634849 ↓ | -0.34428602 ↓ |
| 2024-09-17 | 0.0210994 | 1167800.8742171 | 211.73613796 | 2.37382464 ↑ | 0.00421976 ↑ |
| 2024-09-16 | 0.0206102 | 1140722.1312023 | 203.3024898 | -2.49806746 ↓ | -3.31660919 ↓ |
| 2024-09-15 | 0.0211382 | 1169948.2272015 | 210.71803039 | -2.58889418 ↓ | 4.27304699 ↑ |
| 2024-09-14 | 0.0217000 | 1201041.9318586 | 217.52443155 | -1.38737847 ↓ | 8.83188691 ↑ |
| 2024-09-13 | 0.0217491 | 1203759.3283924 | 217.9689164 | 2.87211334 ↑ | 12.9685187 ↑ |
| 2024-09-12 | 0.0211472 | 1170444.0076009 | 211.95937389 | 0.17568345 ↑ | 3.00172753 ↑ |
| 2024-09-11 | 0.0210471 | 1164905.6188446 | 208.08235731 | -0.50825663 ↓ | -0.66734526 ↓ |
| 2024-09-10 | 0.0211546 | 1170947.7959727 | 211.26872012 | -0.08544789 ↓ | -12.04799645 ↓ |
| 2024-07-09 | 0.0354053 | 2331433.0539555 | 31172.40007188 | 5.46118295 ↑ | -3.46792117 ↓ |
| 2024-07-08 | 0.0335719 | 2213359.7671702 | 30802.40046304 | -3.33313021 ↓ | -5.60835028 ↓ |
| 2024-07-07 | 0.0347294 | 2294348.506027 | 36864.32742682 | -13.72424121 ↓ | -2.72772493 ↓ |
| 2024-07-06 | 0.0402522 | 2816464.5139548 | 38500.78809841 | 17.43393058 ↑ | 16.10312575 ↑ |
| 2024-07-05 | 0.0342765 | 2398337.5885288 | 43274.25682398 | -2.11368191 ↓ | -4.6255793 ↓ |
| 2024-07-04 | 0.0350166 | 2454746.555998 | 32388.27552779 | 0.42926588 ↑ | 2.18036732 ↑ |
| 2024-07-03 | 0.0348685 | 2449964.1639254 | 34614.60039289 | -4.93145963 ↓ | 2.9362865 ↑ |
| 2024-07-02 | 0.0366772 | 2588461.5909191 | 33040.29478511 | 3.12276666 ↑ | 5.69381144 ↑ |
| 2024-07-01 | 0.0355757 | 2510813.1382475 | 32893.49866128 | -0.37658562 ↓ | -1.8850608 ↓ |
| 2024-06-30 | 0.0357033 | 2520352.8588377 | 32392.32573472 | 2.98569763 ↑ | 7.15998891 ↑ |
| 2024-06-29 | 0.0346694 | 2447518.9520963 | 30860.37302338 | -3.53237238 ↓ | 9.12182847 ↑ |
| 2024-06-28 | 0.0359389 | 2537188.400843 | 35677.69120442 | 4.87151444 ↑ | 7.48892185 ↑ |
| 2024-06-27 | 0.0342694 | 2419330.3723646 | 33090.46638142 | 1.15619612 ↑ | 3.56132253 ↑ |
| 2024-06-26 | 0.0338777 | 2391717.4596886 | 32136.3131297 | -2.3700911 ↓ | 8.66189791 ↑ |
| 2024-06-25 | 0.0347014 | 2450188.305499 | 36391.7190437 | -4.31293217 ↓ | 4.26917219 ↑ |
| 2024-06-24 | 0.0362655 | 2606849.1439024 | 49548.7792366 | 8.84727552 ↑ | 11.094746 ↑ |
| 2024-06-23 | 0.0333119 | 2406211.1908464 | 35529.66224609 | 4.8490968 ↑ | 9.99424613 ↑ |
| 2024-06-22 | 0.0317736 | 2297961.3375114 | 31004.92329511 | -4.97178201 ↓ | 6.20089878 ↑ |
| 2024-06-21 | 0.0334437 | 2419862.8342283 | 45036.73132442 | 0.95633013 ↑ | -0.72552029 ↓ |
| 2024-06-20 | 0.0331301 | 2398133.7591211 | 43905.29926777 | 12.78512514 ↑ | 14.73765996 ↑ |
| 2024-06-19 | 0.0293913 | 2139808.5808996 | 37292.99604622 | -6.13841013 ↓ | 17.39824799 ↑ |
| 2024-06-18 | 0.0313269 | 2283601.5395077 | 39612.53937897 | -4.02743557 ↓ | 29.72904508 ↑ |
| 2024-06-17 | 0.0326415 | 2387620.0184038 | 38522.54856239 | 7.41105897 ↑ | 33.43652717 ↑ |
| 2024-06-16 | 0.0303600 | 2224606.0346748 | 33139.78074728 | -0.98070676 ↓ | 23.71010394 ↑ |
| 2024-06-15 | 0.0306617 | 2256071.1219081 | 34935.50078645 | -9.86258138 ↓ | 24.10900498 ↑ |
| 2024-06-14 | 0.0340166 | 2502319.869109 | 51070.72947261 | 17.80811605 ↑ | 38.7007683 ↑ |
| 2024-06-13 | 0.0288589 | 2205434.3890669 | 48013.33836626 | 15.27188093 ↑ | 18.21661372 ↑ |
| 2024-06-12 | 0.0250634 | 1915376.965557 | 43999.27605896 | 3.79115609 ↑ | 8.30760887 ↑ |
| 2024-06-11 | 0.0241479 | 1849487.4384985 | 35435.4925482 | -1.28466843 ↓ | 5.42739933 ↑ |
| 2024-06-10 | 0.0244968 | 4019669.6728846 | 33316.23437602 | -0.18123859 ↓ | 7.79382269 ↑ |
| 2024-06-09 | 0.0245112 | 4022353.3582716 | 35905.59746124 | -0.78631472 ↓ | 6.43198598 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BBS Network worth?
As on today's crypto exchange rates, one BBS Network worth is $0.0223116.