| Name | BBS Network (BBS) |
| Price | $0.0236236 -1.40% (1D) |
BBS Network Market
| Market Cap | $1,306,089 |
| Volume(24h) | $228 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 164,102,536 |
| Percent Change(1H) | 0.31% |
| Percent Change(24H) | -1.40% |
| Percent Change(7D) | 6.10% |
| Percent Change(30D) | 12.06% |
| Percent Change(90D) | -28.10% |
BBS Network Price History
Below table is the BBS Network price history for one month, also lists live data for BBS Network which refeshes hourly with price, volume, market cap.
Cryptocurrency BBS Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0236236 | 1306089.103721 | 228.13482045 | -1.39523414 ↓ | 6.09778621 ↑ |
| 2024-10-15 16:57 |
0.0235904 | 1304253.7558544 | 228.4424274 | -0.95168534 ↓ | 5.99051305 ↑ |
| 2024-10-15 10:57 |
0.0237801 | 1314740.8809056 | 233.84621201 | 2.76043839 ↑ | 7.08381416 ↑ |
| 2024-10-15 04:57 |
0.0237811 | 1314795.8500461 | 231.04585582 | 2.79914577 ↑ | 6.68717513 ↑ |
| 2024-10-14 | 0.0239579 | 1324569.9560094 | 231.26479375 | 7.00425498 ↑ | 7.16802409 ↑ |
| 2024-10-13 | 0.0223897 | 1238014.8224971 | 219.35192999 | -1.02394971 ↓ | 0.72009378 ↑ |
| 2024-10-12 | 0.0226213 | 1250078.4808828 | 222.19900281 | 1.62540989 ↑ | 2.1757971 ↑ |
| 2024-10-11 | 0.0222595 | 1230084.5647172 | 218.94686153 | -6.68436746 ↓ | 0.59784386 ↑ |
| 2024-10-10 | 0.0238540 | 1318197.7459696 | 210.1797144 | 0.06451613 ↑ | 0.15307238 ↑ |
| 2024-10-09 | 0.0238591 | 1318529.1622897 | 207.85490819 | 7.15536541 ↑ | 0.1293569 ↑ |
| 2024-10-08 | 0.0222659 | 1230483.5667769 | 215.15906171 | -0.40058045 ↓ | -0.44725288 ↓ |
| 2024-10-07 | 0.0223554 | 1235524.1961232 | 219.55754175 | 0.56617809 ↑ | -5.6721932 ↓ |
| 2024-10-06 | 0.0222296 | 1228640.5173838 | 216.06648643 | 0.40654702 ↑ | -7.95922541 ↓ |
| 2024-10-05 | 0.0221481 | 1224134.4947912 | 212.13134846 | 0.08424435 ↑ | -8.86748242 ↓ |
| 2024-10-04 | 0.0221272 | 1224598.9378369 | 213.14202206 | -7.0358222 ↓ | -10.14230325 ↓ |
| 2024-10-03 | 0.0238175 | 1318147.0741678 | 204.37314355 | -0.02372572 ↓ | -0.60393768 ↓ |
| 2024-10-02 | 0.0238283 | 1318838.8706944 | 207.34113845 | 6.53829532 ↑ | 1.41769822 ↑ |
| 2024-10-01 | 0.0223659 | 1237901.2323731 | 211.46328416 | -5.62797033 ↓ | -6.8392618 ↓ |
| 2024-09-30 | 0.0236841 | 1310856.6198416 | 230.48618318 | -1.88211201 ↓ | 11.78913233 ↑ |
| 2024-09-29 | 0.0241519 | 1336750.1026942 | 242.75055987 | -0.64607055 ↓ | 11.61517737 ↑ |
| 2024-09-28 | 0.0243089 | 1345442.6112285 | 240.82200081 | -1.28231787 ↓ | 5.54058929 ↑ |
| 2024-09-27 | 0.0246247 | 1362982.3164453 | 243.85132601 | 2.78977171 ↑ | 7.74765862 ↑ |
| 2024-09-26 | 0.0239564 | 1325990.2164665 | 238.98079917 | 1.96293721 ↑ | 8.11816445 ↑ |
| 2024-09-25 | 0.0234952 | 1300462.9453692 | 232.68837673 | -2.13556004 ↓ | 11.73217348 ↑ |
| 2024-09-24 | 0.0240079 | 1328841.1458632 | 237.78855408 | 13.31762609 ↑ | 14.11506839 ↑ |
| 2024-09-23 | 0.0211864 | 1172669.4175755 | 233.80995573 | -8.2490936 ↓ | 3.02150791 ↑ |
| 2024-09-22 | 0.0230912 | 1278042.3437241 | 227.2704213 | 0.23137606 ↑ | 9.54290871 ↑ |
| 2024-09-21 | 0.0229352 | 1269404.1566376 | 231.95817832 | 0.54497414 ↑ | 5.69190991 ↑ |
| 2024-09-20 | 0.0228109 | 1262523.7287505 | 228.31671162 | 3.1671627 ↑ | 3.66063943 ↑ |
| 2024-09-19 | 0.0221149 | 1224004.8270995 | 224.84095465 | 5.32555582 ↑ | 4.69108033 ↑ |
| 2024-09-18 | 0.0209967 | 1162115.7064667 | 211.4724292 | -0.47634849 ↓ | -0.34428602 ↓ |
| 2024-09-17 | 0.0210994 | 1167800.8742171 | 211.73613796 | 2.37382464 ↑ | 0.00421976 ↑ |
| 2024-09-16 | 0.0206102 | 1140722.1312023 | 203.3024898 | -2.49806746 ↓ | -3.31660919 ↓ |
| 2024-09-15 | 0.0211382 | 1169948.2272015 | 210.71803039 | -2.58889418 ↓ | 4.27304699 ↑ |
| 2024-09-14 | 0.0217000 | 1201041.9318586 | 217.52443155 | -1.38737847 ↓ | 8.83188691 ↑ |
| 2024-09-13 | 0.0217491 | 1203759.3283924 | 217.9689164 | 2.87211334 ↑ | 12.9685187 ↑ |
| 2024-09-12 | 0.0211472 | 1170444.0076009 | 211.95937389 | 0.17568345 ↑ | 3.00172753 ↑ |
| 2024-09-11 | 0.0210471 | 1164905.6188446 | 208.08235731 | -0.50825663 ↓ | -0.66734526 ↓ |
| 2024-09-10 | 0.0211546 | 1170947.7959727 | 211.26872012 | -0.08544789 ↓ | -12.04799645 ↓ |
| 2024-07-09 | 0.0354053 | 2331433.0539555 | 31172.40007188 | 5.46118295 ↑ | -3.46792117 ↓ |
| 2024-07-08 | 0.0335719 | 2213359.7671702 | 30802.40046304 | -3.33313021 ↓ | -5.60835028 ↓ |
| 2024-07-07 | 0.0347294 | 2294348.506027 | 36864.32742682 | -13.72424121 ↓ | -2.72772493 ↓ |
| 2024-07-06 | 0.0402522 | 2816464.5139548 | 38500.78809841 | 17.43393058 ↑ | 16.10312575 ↑ |
| 2024-07-05 | 0.0342765 | 2398337.5885288 | 43274.25682398 | -2.11368191 ↓ | -4.6255793 ↓ |
| 2024-07-04 | 0.0350166 | 2454746.555998 | 32388.27552779 | 0.42926588 ↑ | 2.18036732 ↑ |
| 2024-07-03 | 0.0348685 | 2449964.1639254 | 34614.60039289 | -4.93145963 ↓ | 2.9362865 ↑ |
| 2024-07-02 | 0.0366772 | 2588461.5909191 | 33040.29478511 | 3.12276666 ↑ | 5.69381144 ↑ |
| 2024-07-01 | 0.0355757 | 2510813.1382475 | 32893.49866128 | -0.37658562 ↓ | -1.8850608 ↓ |
| 2024-06-30 | 0.0357033 | 2520352.8588377 | 32392.32573472 | 2.98569763 ↑ | 7.15998891 ↑ |
| 2024-06-29 | 0.0346694 | 2447518.9520963 | 30860.37302338 | -3.53237238 ↓ | 9.12182847 ↑ |
| 2024-06-28 | 0.0359389 | 2537188.400843 | 35677.69120442 | 4.87151444 ↑ | 7.48892185 ↑ |
| 2024-06-27 | 0.0342694 | 2419330.3723646 | 33090.46638142 | 1.15619612 ↑ | 3.56132253 ↑ |
| 2024-06-26 | 0.0338777 | 2391717.4596886 | 32136.3131297 | -2.3700911 ↓ | 8.66189791 ↑ |
| 2024-06-25 | 0.0347014 | 2450188.305499 | 36391.7190437 | -4.31293217 ↓ | 4.26917219 ↑ |
| 2024-06-24 | 0.0362655 | 2606849.1439024 | 49548.7792366 | 8.84727552 ↑ | 11.094746 ↑ |
| 2024-06-23 | 0.0333119 | 2406211.1908464 | 35529.66224609 | 4.8490968 ↑ | 9.99424613 ↑ |
| 2024-06-22 | 0.0317736 | 2297961.3375114 | 31004.92329511 | -4.97178201 ↓ | 6.20089878 ↑ |
| 2024-06-21 | 0.0334437 | 2419862.8342283 | 45036.73132442 | 0.95633013 ↑ | -0.72552029 ↓ |
| 2024-06-20 | 0.0331301 | 2398133.7591211 | 43905.29926777 | 12.78512514 ↑ | 14.73765996 ↑ |
| 2024-06-19 | 0.0293913 | 2139808.5808996 | 37292.99604622 | -6.13841013 ↓ | 17.39824799 ↑ |
| 2024-06-18 | 0.0313269 | 2283601.5395077 | 39612.53937897 | -4.02743557 ↓ | 29.72904508 ↑ |
| 2024-06-17 | 0.0326415 | 2387620.0184038 | 38522.54856239 | 7.41105897 ↑ | 33.43652717 ↑ |
| 2024-06-16 | 0.0303600 | 2224606.0346748 | 33139.78074728 | -0.98070676 ↓ | 23.71010394 ↑ |
| 2024-06-15 | 0.0306617 | 2256071.1219081 | 34935.50078645 | -9.86258138 ↓ | 24.10900498 ↑ |
| 2024-06-14 | 0.0340166 | 2502319.869109 | 51070.72947261 | 17.80811605 ↑ | 38.7007683 ↑ |
| 2024-06-13 | 0.0288589 | 2205434.3890669 | 48013.33836626 | 15.27188093 ↑ | 18.21661372 ↑ |
| 2024-06-12 | 0.0250634 | 1915376.965557 | 43999.27605896 | 3.79115609 ↑ | 8.30760887 ↑ |
| 2024-06-11 | 0.0241479 | 1849487.4384985 | 35435.4925482 | -1.28466843 ↓ | 5.42739933 ↑ |
| 2024-06-10 | 0.0244968 | 4019669.6728846 | 33316.23437602 | -0.18123859 ↓ | 7.79382269 ↑ |
| 2024-06-09 | 0.0245112 | 4022353.3582716 | 35905.59746124 | -0.78631472 ↓ | 6.43198598 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BBS Network worth?
As on today's crypto exchange rates, one BBS Network worth is $0.0236236.