| Name | Beefy (BIFI) |
| Price | $300.9384957 -0.99% (1D) |
Beefy Market
| Market Cap | $24,075,080 |
| Volume(24h) | $816,859 |
| Total Supply | $80,000 |
| Circulating Supply | 80,000 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | -0.99% |
| Percent Change(7D) | 4.67% |
| Percent Change(30D) | -1.89% |
| Percent Change(90D) | -10.61% |
Beefy Price History
Below table is the Beefy price history for one month, also lists live data for Beefy which refeshes hourly with price, volume, market cap.
Cryptocurrency Beefy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
300.9384957 | 24075079.652743 | 816859.49044824 | -0.98937581 ↓ | 4.66512372 ↑ |
| 2024-10-15 12:57 |
301.0269533 | 24082156.265559 | 757821.38806266 | -0.77285783 ↓ | 3.88104742 ↑ |
| 2024-10-15 06:57 |
303.4100497 | 24272803.979794 | 727303.14595137 | 1.96990165 ↑ | 5.3240278 ↑ |
| 2024-10-15 00:57 |
306.4933705 | 24519469.640681 | 775833.15394846 | 4.8730215 ↑ | 6.14176437 ↑ |
| 2024-09-21 | 291.9885570 | 23359084.557809 | 797428.57752951 | 1.67174991 ↑ | -6.14624332 ↓ |
| 2024-09-20 | 287.1875002 | 22975000.016106 | 1265946.6124878 | -0.6051566 ↓ | -8.12596503 ↓ |
| 2024-09-19 | 289.0995342 | 23127962.734342 | 2063426.3076663 | -0.83111213 ↓ | -5.84493459 ↓ |
| 2024-09-18 | 291.5561195 | 23324489.557185 | 620807.43344489 | -2.01993742 ↓ | -2.99796414 ↓ |
| 2024-09-17 | 297.5667823 | 23805342.581118 | 429870.89783817 | 3.10576753 ↑ | -2.12845849 ↓ |
| 2024-09-16 | 288.6034306 | 23088274.449496 | 614011.97540688 | -3.2844775 ↓ | -2.9702247 ↓ |
| 2024-09-15 | 300.9910148 | 24079281.184751 | 576586.87480393 | -3.44010542 ↓ | 5.89856604 ↑ |
| 2024-09-14 | 311.8505694 | 24948045.551003 | 516282.07305988 | -0.33466873 ↓ | 13.77302978 ↑ |
| 2024-09-13 | 313.0272451 | 25042179.608171 | 575854.40208503 | 2.30377564 ↑ | 15.28903443 ↑ |
| 2024-09-12 | 305.9781940 | 24478255.520482 | 554737.14102606 | 2.15387622 ↑ | 7.57029017 ↑ |
| 2024-09-11 | 299.5267584 | 23962140.670189 | 671711.97827894 | -1.29902832 ↓ | 2.10202054 ↑ |
| 2024-09-10 | 303.6246598 | 24289972.787394 | 708124.00324052 | 2.10432232 ↑ | 4.7424994 ↑ |
| 2024-09-09 | 297.2140717 | 23777125.736235 | 592346.81969486 | 4.56971289 ↑ | -0.29046301 ↓ |
| 2024-09-08 | 284.2257701 | 22738061.605168 | 587151.38787597 | 3.65385264 ↑ | -0.25660064 ↓ |
| 2024-09-07 | 274.0988528 | 21927908.221737 | 659030.99005443 | 0.78815608 ↑ | -5.82029809 ↓ |
| 2024-09-06 | 271.5151937 | 21721215.492889 | 1374962.7713085 | -4.5455894 ↓ | -9.05270442 ↓ |
| 2024-09-05 | 284.6879234 | 22775033.869177 | 955663.31443021 | -3.04388414 ↓ | -4.82949173 ↓ |
| 2024-09-04 | 293.6255447 | 23490043.579495 | 1253351.8760863 | 1.29306842 ↑ | -0.53818511 ↓ |
| 2024-09-03 | 289.6579314 | 23172634.515972 | 1233018.4905896 | -2.82540102 ↓ | -2.54582282 ↓ |
| 2024-09-02 | 298.0798835 | 23846390.680928 | 880791.86612408 | 4.60522583 ↑ | -4.67211265 ↓ |
| 2024-09-01 | 284.9569715 | 22796557.717199 | 668609.80899745 | -2.06400578 ↓ | -13.03896669 ↓ |
| 2024-08-31 | 290.9624533 | 23276996.266495 | 632152.85821305 | -2.53860976 ↓ | -11.0832562 ↓ |
| 2024-08-30 | 298.5412506 | 23883300.051982 | 766422.34284111 | -0.23343198 ↓ | -11.17639712 ↓ |
| 2024-08-29 | 299.2397720 | 23939181.758721 | 683969.36701674 | 1.39201307 ↑ | -1.58898464 ↓ |
| 2024-08-28 | 295.1315029 | 23610520.231516 | 722939.64022278 | -0.70426303 ↓ | -2.69979935 ↓ |
| 2024-08-27 | 296.8828567 | 23750628.53851 | 789530.44664529 | -5.05302641 ↓ | 2.40948866 ↑ |
| 2024-08-26 | 312.6828013 | 25014624.100491 | 1062365.3356264 | -4.68143309 ↓ | 10.03194472 ↑ |
| 2024-08-25 | 328.0397633 | 26243181.062781 | 704773.565668 | 0.23682216 ↑ | 17.41482653 ↑ |
| 2024-08-24 | 327.2647279 | 26181178.231106 | 1273864.4872633 | -2.59679105 ↓ | 23.65331999 ↑ |
| 2024-08-23 | 336.1057658 | 26888461.261392 | 2091175.244523 | 10.53513862 ↑ | 29.26425936 ↑ |
| 2024-08-22 | 304.1961485 | 24335691.883098 | 1297595.4349045 | 0.26513207 ↑ | 17.52525881 ↑ |
| 2024-08-21 | 303.5729433 | 24285835.46243 | 888464.41718591 | 4.71498321 ↑ | 10.85751742 ↑ |
| 2024-08-20 | 289.8978021 | 23191824.166161 | 730941.58308095 | 2.01398607 ↑ | 3.2867854 ↑ |
| 2024-08-19 | 284.1863918 | 22734911.34127 | 681832.21091688 | 1.81007359 ↑ | 2.92064101 ↑ |
| 2024-08-18 | 279.3852982 | 22350823.859742 | 631980.32202531 | 5.56261259 ↑ | 3.35831449 ↑ |
| 2024-08-17 | 264.7254448 | 21178035.582804 | 357949.59630697 | 1.81181651 ↑ | -5.20652132 ↓ |
| 2024-08-16 | 260.0144599 | 20801156.789526 | 473403.88939826 | 0.39960255 ↑ | -6.05749433 ↓ |
| 2024-08-15 | 258.9795709 | 20718365.672716 | 671244.29794725 | -5.41555823 ↓ | -5.92280638 ↓ |
| 2024-08-14 | 273.8077913 | 21904623.303475 | 693601.6050547 | -2.33591703 ↓ | 10.0117343 ↑ |
| 2024-08-13 | 280.3566910 | 22428535.278312 | 720768.72307184 | 1.48146605 ↑ | 10.72351375 ↑ |
| 2024-08-12 | 276.2639346 | 22101114.767229 | 661058.5644524 | 2.24534279 ↑ | 10.24455683 ↑ |
| 2024-08-11 | 270.1970839 | 21615766.708386 | 650932.33023871 | -3.24722458 ↓ | 0.04754 ↑ |
| 2024-08-10 | 279.2654605 | 22341236.842115 | 685272.52848908 | 0.897839 ↑ | 2.03688168 ↑ |
| 2024-08-09 | 276.0255886 | 22082047.090839 | 943402.1719118 | 0.32769691 ↑ | -2.24569375 ↓ |
| 2024-08-08 | 275.2841161 | 22022729.287299 | 1134512.6074895 | 10.60489876 ↑ | -8.21996469 ↓ |
| 2024-08-07 | 248.8896235 | 19911169.879755 | 1250337.6423346 | -1.70402728 ↓ | -17.89215492 ↓ |
| 2024-08-06 | 253.2042937 | 20256343.498898 | 1119959.4155189 | 1.04248747 ↑ | -17.31690134 ↓ |
| 2024-08-05 | 250.5919045 | 20047352.361653 | 1339058.3970395 | -7.21179061 ↓ | -20.65974058 ↓ |
| 2024-08-04 | 270.0686932 | 21605495.455052 | 758043.2116905 | -1.32339588 ↓ | -15.64733007 ↓ |
| 2024-08-03 | 273.6907047 | 21895256.375843 | 807370.21563677 | -3.10922265 ↓ | -15.82106264 ↓ |
| 2024-08-02 | 282.4734326 | 22597874.611629 | 863822.82631524 | -5.82303843 ↓ | -11.52001212 ↓ |
| 2024-08-01 | 300.2855330 | 24022842.642329 | 1003065.1519236 | -0.84486518 ↓ | -2.98901654 ↓ |
| 2024-07-31 | 303.1252656 | 24250021.24887 | 793394.03390061 | -1.0153585 ↓ | 0.85149471 ↑ |
| 2024-07-30 | 306.2346451 | 24498771.60874 | 984385.89085732 | -3.04261331 ↓ | -5.75271404 ↓ |
| 2024-07-29 | 315.8445742 | 25267565.933748 | 2353160.607654 | -1.34979068 ↓ | -4.96601412 ↓ |
| 2024-07-28 | 320.2499320 | 25619994.561742 | 658872.69234182 | -1.50647816 ↓ | -6.67075119 ↓ |
| 2024-07-27 | 325.1296741 | 26010373.926936 | 741115.77934465 | 1.84132841 ↑ | -5.76478677 ↓ |
| 2024-07-26 | 319.2512108 | 25540096.866719 | 652700.80396217 | 3.18226672 ↑ | -7.60587134 ↓ |
| 2024-07-25 | 309.4051148 | 24752409.186676 | 915635.7363773 | 2.94083615 ↑ | -6.00851763 ↓ |
| 2024-07-24 | 300.5659623 | 24045276.987566 | 1293859.5893984 | -7.49731732 ↓ | -10.41306015 ↓ |
| 2024-07-23 | 324.9267520 | 25994140.159988 | 656509.99092396 | -2.23329167 ↓ | -4.90024076 ↓ |
| 2024-07-22 | 332.3490762 | 26587926.098867 | 11927655.938414 | -3.16923802 ↓ | -3.48553029 ↓ |
| 2024-07-21 | 343.2267488 | 27458139.907436 | 1415049.367396 | -0.51955131 ↓ | 4.75778728 ↑ |
| 2024-07-20 | 345.0193011 | 27601544.090168 | 613650.56118177 | -0.14835773 ↓ | 8.08131816 ↑ |
| 2024-07-19 | 345.5319245 | 27642553.957073 | 886078.54131204 | 4.96613091 ↑ | 10.21559717 ↑ |
| 2024-07-18 | 329.1842059 | 26334736.469968 | 824288.04290292 | -1.88308277 ↓ | 7.19919105 ↑ |
| 2024-07-17 | 335.6017047 | 26848136.373272 | 993826.79773615 | -1.76157713 ↓ | 9.50843021 ↑ |
| 2024-07-16 | 341.6693739 | 27333549.913983 | 1098175.6468525 | -0.77890749 ↓ | 12.76898542 ↑ |
| 2024-07-15 | 344.3515540 | 27548124.316398 | 956701.8630832 | 5.10109413 ↑ | 16.31590378 ↑ |
| 2024-07-14 | 327.6384102 | 26211072.818512 | 648183.8548588 | 2.63655147 ↑ | 15.66810105 ↑ |
| 2024-07-13 | 319.2219590 | 25537756.71953 | 720712.50076169 | 1.82341008 ↑ | 5.96014161 ↑ |
| 2024-07-12 | 313.5054687 | 25080437.49341 | 928154.22519915 | 2.0933934 ↑ | 10.5006418 ↑ |
| 2024-07-11 | 306.9542033 | 24556336.265808 | 1049568.6100753 | 0.16061445 ↑ | 4.75493725 ↑ |
| 2024-07-10 | 306.1716160 | 24493729.283551 | 1100019.9553121 | 1.05284564 ↑ | -1.94496205 ↓ |
| 2024-07-09 | 302.9816866 | 24238534.924623 | 1309862.8803373 | 2.34188955 ↑ | -7.29307698 ↓ |
| 2024-07-08 | 296.0485564 | 23683884.508935 | 1363322.5348079 | 4.51575049 ↑ | -9.55488312 ↓ |
| 2024-07-07 | 283.2573607 | 22660588.857494 | 1090908.1060187 | -5.97767726 ↓ | -14.25675719 ↓ |
| 2024-07-06 | 301.2660743 | 24101285.946895 | 837341.71110161 | 6.1866471 ↑ | -4.37100021 ↓ |
| 2024-07-05 | 283.7137084 | 22697096.673705 | 1246123.0113534 | -3.38764115 ↓ | -12.509922 ↓ |
| 2024-07-04 | 293.6619205 | 23492953.637406 | 1196838.8002548 | -5.95133825 ↓ | -10.23177925 ↓ |
| 2024-07-03 | 312.2446561 | 24979572.489814 | 940041.38443094 | -4.45877562 ↓ | -1.04052617 ↓ |
| 2024-07-02 | 326.8166785 | 26145334.280641 | 855695.61236302 | -0.15498455 ↓ | 1.34884682 ↑ |
| 2024-07-01 | 327.3239801 | 26185918.408022 | 994376.96894141 | -0.91759864 ↓ | 4.4073843 ↑ |
| 2024-06-30 | 330.3553160 | 26428425.279906 | 717009.48400554 | 4.86261527 ↑ | 9.12874953 ↑ |
| 2024-06-29 | 315.0363122 | 25202904.975217 | 627539.59534359 | -2.85082916 ↓ | 0.98217591 ↑ |
| 2024-06-28 | 324.2810098 | 25942480.783325 | 1329692.8385482 | -0.87196451 ↓ | 5.00121648 ↑ |
| 2024-06-27 | 327.1334978 | 26170679.824093 | 723945.04756826 | 3.67818369 ↑ | 5.83043323 ↑ |
| 2024-06-26 | 315.5278055 | 25242224.441341 | 1145546.2015725 | -2.15193614 ↓ | 3.09585916 ↑ |
| 2024-06-25 | 322.3002201 | 25784017.61036 | 902142.60575475 | 2.77166962 ↑ | 6.52044905 ↑ |
| 2024-06-24 | 313.5065420 | 25080523.358626 | 1182044.7780912 | 3.56296763 ↑ | 1.1256149 ↑ |
| 2024-06-23 | 302.7207014 | 24217656.111515 | 833623.90309483 | -2.96548704 ↓ | -8.54905383 ↓ |
| 2024-06-22 | 311.9721964 | 24957775.714633 | 756040.44004139 | 1.0156597 ↑ | -8.48918229 ↓ |
| 2024-06-21 | 308.8354789 | 24706838.314985 | 692918.61823287 | -0.08912951 ↓ | -7.89157358 ↓ |
| 2024-06-20 | 309.1109880 | 24728879.043436 | 810769.19272552 | 0.99922203 ↑ | -9.52436327 ↓ |
| 2024-06-19 | 306.0528406 | 24484227.250307 | 747742.69681248 | 0.87626135 ↑ | -13.3066457 ↓ |
| 2024-06-18 | 303.3943135 | 24271545.081933 | 2019975.3638238 | -2.13621598 ↓ | -10.72745419 ↓ |
| 2024-06-17 | 310.0169451 | 24801355.604191 | 1266667.3468574 | -6.34488218 ↓ | -12.3162767 ↓ |
| 2024-06-16 | 331.0197587 | 26481580.699489 | 2163960.5165368 | -2.90196003 ↓ | -8.54409113 ↓ |
| 2024-06-15 | 341.0890023 | 27287120.18405 | 2048208.5624575 | 1.94388527 ↑ | -3.52191392 ↓ |
| 2024-06-14 | 335.2955760 | 26823646.082969 | 1313773.0412485 | -1.86023174 ↓ | -8.4960542 ↓ |
| 2024-06-13 | 341.6510778 | 27332086.225716 | 1008234.8633522 | -3.22299288 ↓ | -15.80184917 ↓ |
| 2024-06-12 | 353.0291833 | 28242334.6613 | 1257337.5689855 | 3.87740485 ↑ | -12.47186367 ↓ |
| 2024-06-11 | 339.8517549 | 27188140.388077 | 1168460.0614439 | -3.87794051 ↓ | -11.34700825 ↓ |
| 2024-06-10 | 353.5627063 | 28285016.50034 | 715335.74654727 | -2.31580506 ↓ | -5.10604155 ↓ |
| 2024-06-09 | 361.9446385 | 28955571.08011 | 598253.08120817 | 2.38464653 ↑ | -1.9830133 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Beefy worth?
As on today's crypto exchange rates, one Beefy worth is $300.9384957.