| Name | BEFE (BEFE) |
| Price | $0.0000192 33.98% (1D) |
BEFE Market
| Market Cap | $1,786,794 |
| Volume(24h) | $771,254 |
| Total Supply | $99,999,998,095 |
| Circulating Supply | 93,201,825,078 |
| Percent Change(1H) | -3.14% |
| Percent Change(24H) | 33.98% |
| Percent Change(7D) | -4.93% |
| Percent Change(30D) | -11.93% |
| Percent Change(90D) | -52.43% |
BEFE Price History
Below table is the BEFE price history for one month, also lists live data for BEFE which refeshes hourly with price, volume, market cap.
Cryptocurrency BEFE date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000192 | 1786793.6089306 | 771254.49796722 | 33.97867266 ↑ | -4.92772934 ↓ |
| 2024-12-21 04:58 |
0.0000144 | 1343050.140419 | 644863.30855742 | -4.9900326 ↓ | -29.4689354 ↓ |
| 2024-12-20 22:59 |
0.0000142 | 1323724.4290542 | 661612.48821957 | -6.79968637 ↓ | -29.526161 ↓ |
| 2024-12-20 16:59 |
0.0000141 | 1310454.7275385 | 695366.22288432 | -12.74837273 ↓ | -31.07788069 ↓ |
| 2024-12-20 10:59 |
0.0000143 | 1333640.3275477 | 712618.21843385 | -9.18955871 ↓ | -28.58344123 ↓ |
| 2024-12-20 04:59 |
0.0000152 | 1412115.4070188 | 707377.92289035 | -0.74222858 ↓ | -22.98396873 ↓ |
| 2024-12-19 | 0.0000152 | 1420300.4018447 | 720266.19413004 | -2.78704661 ↓ | -21.80986197 ↓ |
| 2024-12-18 | 0.0000157 | 1460315.5048505 | 727029.79061078 | -8.40192869 ↓ | -17.55092024 ↓ |
| 2024-12-17 | 0.0000171 | 1594264.4686245 | 1706268.5536046 | -5.5103423 ↓ | -8.92409952 ↓ |
| 2024-12-16 | 0.0000181 | 1688253.6548472 | 2027285.0810382 | -1.18789505 ↓ | -10.78024428 ↓ |
| 2024-12-15 | 0.0000183 | 1708549.428983 | 5645864.5668597 | -6.65833892 ↓ | -16.91393106 ↓ |
| 2024-12-14 | 0.0000196 | 1830425.3526756 | 12499262.097043 | -2.73881069 ↓ | -14.66300593 ↓ |
| 2024-12-13 | 0.0000202 | 1881968.9185136 | 7842510.5521711 | 3.63982249 ↑ | -12.51036416 ↓ |
| 2024-12-12 | 0.0000195 | 1815874.3166784 | 6853199.4915389 | 2.52384904 ↑ | -14.41966929 ↓ |
| 2024-12-11 | 0.0000190 | 1771172.5942363 | 3246244.2270899 | 1.18217027 ↑ | -11.67466545 ↓ |
| 2024-12-10 | 0.0000188 | 1750478.9524166 | 3230900.2626898 | -7.26020348 ↓ | 1.98672157 ↑ |
| 2024-12-09 | 0.0000203 | 1887516.4904329 | 3569516.1542596 | -8.29782145 ↓ | 14.3841146 ↑ |
| 2024-12-08 | 0.0000224 | 2089848.1708677 | 3477939.8328037 | -2.56626272 ↓ | 18.19502126 ↑ |
| 2024-12-07 | 0.0000230 | 2144891.727605 | 3280544.1061795 | -0.86551099 ↓ | 23.8309386 ↑ |
| 2024-12-06 | 0.0000231 | 2155508.5817483 | 3150228.8778047 | 1.57738025 ↑ | 14.88331877 ↑ |
| 2024-12-05 | 0.0000228 | 2122484.189198 | 2186553.7986167 | 5.801916 ↑ | 22.5041684 ↑ |
| 2024-12-04 | 0.0000215 | 2006092.3935934 | 2071714.205121 | 17.01073463 ↑ | 17.36047833 ↑ |
| 2024-12-03 | 0.0000183 | 1703931.2602726 | 1226418.7707442 | 3.34631385 ↑ | 7.35477104 ↑ |
| 2024-12-02 | 0.0000176 | 1641828.2508917 | 2086665.6884158 | -7.1435295 ↓ | -1.62333679 ↓ |
| 2024-12-01 | 0.0000190 | 1773518.4375524 | 2314832.5366656 | 2.14327422 ↑ | -2.85040786 ↓ |
| 2024-11-30 | 0.0000186 | 1732112.9532829 | 2235047.0804117 | -7.93914512 ↓ | -7.6003234 ↓ |
| 2024-11-29 | 0.0000202 | 1883281.4104194 | 2124511.3992811 | 8.8147991 ↑ | 3.36354217 ↑ |
| 2024-11-28 | 0.0000186 | 1730721.7639319 | 1950448.9578728 | 2.41052 ↑ | -12.92592259 ↓ |
| 2024-11-27 | 0.0000181 | 1689984.3531364 | 2082595.8338457 | 6.47605776 ↑ | -17.26638459 ↓ |
| 2024-11-26 | 0.0000171 | 1591811.3143215 | 2225814.3455674 | -4.85028523 ↓ | -25.41085683 ↓ |
| 2024-11-25 | 0.0000179 | 1671504.2485911 | 3115359.0213856 | -8.43852955 ↓ | -25.02210656 ↓ |
| 2024-11-24 | 0.0000196 | 1825554.1772455 | 3391611.0663048 | -2.47755936 ↓ | -22.45197265 ↓ |
| 2024-11-23 | 0.0000201 | 1871821.5289835 | 3672594.6240331 | 2.73456876 ↑ | -31.60594036 ↓ |
| 2024-11-22 | 0.0000196 | 1825776.4558675 | 3546991.757506 | -8.23361434 ↓ | -21.99651363 ↓ |
| 2024-11-21 | 0.0000213 | 1989591.7690279 | 3877493.6748722 | -2.52679055 ↓ | -22.59335112 ↓ |
| 2024-11-20 | 0.0000219 | 2042681.6171101 | 3474367.1043635 | -4.42937647 ↓ | -6.60948522 ↓ |
| 2024-11-19 | 0.0000229 | 2134105.9123279 | 2476820.2418116 | -3.90913074 ↓ | 4.60083433 ↑ |
| 2024-11-18 | 0.0000238 | 2220924.7650674 | 2515659.3464485 | -5.7088468 ↓ | -0.80640914 ↓ |
| 2024-11-17 | 0.0000253 | 2355390.3942179 | 3587367.4128286 | -13.74856003 ↓ | -4.19502755 ↓ |
| 2024-11-16 | 0.0000293 | 2730841.8213926 | 3816342.7972993 | 16.67213351 ↑ | 28.92111134 ↑ |
| 2024-11-15 | 0.0000252 | 2344087.4301658 | 527788.23620917 | -8.87516016 ↓ | 4.34883021 ↑ |
| 2024-11-14 | 0.0000276 | 2569427.1715941 | 586377.17136556 | 17.73779229 ↑ | 26.35656868 ↑ |
| 2024-11-13 | 0.0000234 | 2182338.3280294 | 541670.93684542 | 6.96489269 ↑ | 10.59104409 ↑ |
| 2024-11-12 | 0.0000219 | 2045447.4285841 | 461076.40540404 | -8.44753577 ↓ | 0.54807251 ↑ |
| 2024-11-11 | 0.0000240 | 2234180.6371682 | 333455.68992231 | -9.04184845 ↓ | 5.07155793 ↑ |
| 2024-11-10 | 0.0000264 | 2456989.108098 | 737474.82611122 | 15.98733878 ↑ | 18.42479917 ↑ |
| 2024-11-09 | 0.0000227 | 2118325.2707097 | 818119.91910413 | -5.70114359 ↓ | -15.5285057 ↓ |
| 2024-11-08 | 0.0000241 | 2243003.5795764 | 847470.08264178 | 13.28015918 ↑ | 16.02353051 ↑ |
| 2024-11-07 | 0.0000218 | 2032948.483945 | 818865.14951437 | 3.09248546 ↑ | -8.0109914 ↓ |
| 2024-11-06 | 0.0000212 | 1971965.7305223 | 913313.9254046 | -2.99707034 ↓ | -33.34483964 ↓ |
| 2024-11-05 | 0.0000218 | 2034298.0004224 | 2746210.0256288 | -4.32874735 ↓ | -28.99090151 ↓ |
| 2024-11-04 | 0.0000228 | 2127621.995359 | 4413181.9739897 | 2.59064969 ↑ | -28.24181296 ↓ |
| 2024-11-03 | 0.0000223 | 2074725.1634037 | 287107.68010366 | -17.26712737 ↓ | -19.54810982 ↓ |
| 2024-11-02 | 0.0000269 | 2507739.7864313 | 552280.18885594 | 28.15102749 ↑ | 4.8368507 ↑ |
| 2024-11-01 | 0.0000210 | 1956862.8012833 | 501012.00834916 | -11.45379705 ↓ | -18.55349256 ↓ |
| 2024-10-31 | 0.0000237 | 2209990.6445269 | 633491.22936869 | -25.2992694 ↓ | -23.22471346 ↓ |
| 2024-10-30 | 0.0000317 | 2958459.2100813 | 829506.9408855 | -0.39120661 ↓ | -1.44259606 ↓ |
| 2024-10-29 | 0.0000307 | 2865646.114881 | 1515218.6838337 | -3.3505151 ↓ | -9.42148274 ↓ |
| 2024-10-28 | 0.0000312 | 2910656.737785 | 2048004.6471872 | 12.86691864 ↑ | -12.1390507 ↓ |
| 2024-10-27 | 0.0000277 | 2578839.5508338 | 2449769.1014372 | 7.80919871 ↑ | -20.28393205 ↓ |
| 2024-10-26 | 0.0000257 | 2392040.3653843 | 1377690.7266286 | -0.44098478 ↓ | -27.39750772 ↓ |
| 2024-10-25 | 0.0000258 | 2402635.6229198 | 376377.71177239 | -16.53220847 ↓ | -26.15557891 ↓ |
| 2024-10-24 | 0.0000309 | 2878518.2629752 | 263483.68125503 | -4.10572969 ↓ | -11.09326753 ↓ |
| 2024-10-23 | 0.0000322 | 3001762.5179897 | 261596.7856603 | -4.72665386 ↓ | -10.02672364 ↓ |
| 2024-10-22 | 0.0000338 | 3150684.4668046 | 218686.78490618 | -4.8935848 ↓ | -6.87615197 ↓ |
| 2024-10-21 | 0.0000355 | 3312799.1001054 | 171867.7790852 | 2.40393516 ↑ | -2.15931612 ↓ |
| 2024-10-20 | 0.0000352 | 3276593.0394974 | 149030.97754476 | -1.22718597 ↓ | 6.54579549 ↑ |
| 2024-10-19 | 0.0000356 | 3317282.8546859 | 185408.01965079 | 0.9335079 ↑ | 0.48569138 ↑ |
| 2024-10-18 | 0.0000353 | 3286602.1640031 | 219826.86868444 | 1.49852492 ↑ | 0.00828983 ↑ |
| 2024-10-17 | 0.0000347 | 3238078.7469241 | 202748.70199127 | -3.21206416 ↓ | -6.28970216 ↓ |
| 2024-10-16 | 0.0000359 | 3345539.6263879 | 219549.51700486 | -1.03340613 ↓ | -7.46980811 ↓ |
| 2024-10-15 | 0.0000363 | 3380473.6483273 | 221745.04923246 | 0.05500618 ↑ | -0.11477167 ↓ |
| 2024-10-14 | 0.0000363 | 3378615.2011299 | 229874.10629256 | 9.86410553 ↑ | -9.03684176 ↓ |
| 2024-10-13 | 0.0000330 | 3075267.5632794 | 214224.63316194 | -6.84533071 ↓ | -8.89143227 ↓ |
| 2024-10-12 | 0.0000354 | 3301248.9729531 | 213462.17151995 | 0.45397879 ↑ | -3.37776494 ↓ |
| 2024-10-11 | 0.0000353 | 3286329.7328363 | 228010.50001739 | -4.89331418 ↓ | -1.21722523 ↓ |
| 2024-10-10 | 0.0000370 | 3446103.322875 | 216866.47026524 | -4.71783186 ↓ | 1.14414494 ↑ |
| 2024-10-09 | 0.0000388 | 3616734.7890003 | 250727.31055326 | 7.64618286 ↑ | 8.52711838 ↑ |
| 2024-10-08 | 0.0000363 | 3384357.9322894 | 271213.61299403 | -8.88222901 ↓ | 2.73802057 ↑ |
| 2024-10-07 | 0.0000399 | 3714267.6951768 | 257833.1631276 | 10.0397292 ↑ | 7.88724697 ↑ |
| 2024-10-06 | 0.0000362 | 3375387.8913876 | 211569.08999343 | -1.20783832 ↓ | -3.31171105 ↓ |
| 2024-10-05 | 0.0000367 | 3416655.5666395 | 222186.98088695 | 2.70019893 ↑ | -4.94924909 ↓ |
| 2024-10-04 | 0.0000357 | 3326824.6823171 | 222363.9993287 | -2.41609742 ↓ | -10.43481533 ↓ |
| 2024-10-03 | 0.0000368 | 3426236.8858067 | 221987.6930244 | 3.23145126 ↑ | -6.30513279 ↓ |
| 2024-10-02 | 0.0000358 | 3332595.3971071 | 235434.96383054 | 1.16667957 ↑ | -6.29645798 ↓ |
| 2024-10-01 | 0.0000353 | 3294163.0696909 | 209966.10129242 | -4.31540916 ↓ | -10.26429957 ↓ |
| 2024-09-30 | 0.0000370 | 3444574.5729144 | 169547.60994148 | -1.51086632 ↓ | -8.70925549 ↓ |
| 2024-09-29 | 0.0000375 | 3490999.7148081 | 122595.44312139 | -2.8810081 ↓ | -7.39743223 ↓ |
| 2024-09-28 | 0.0000386 | 3594559.2580531 | 164232.38576472 | -3.22683204 ↓ | -6.68433929 ↓ |
| 2024-09-27 | 0.0000399 | 3714417.2643798 | 245691.69173901 | -0.01615733 ↓ | -5.89875426 ↓ |
| 2024-09-26 | 0.0000399 | 3715017.5120421 | 237204.59446767 | 4.45621447 ↑ | -7.25087049 ↓ |
| 2024-09-25 | 0.0000382 | 3556530.8688776 | 219627.67275608 | -3.1171858 ↓ | -8.23283711 ↓ |
| 2024-09-24 | 0.0000398 | 3712363.4360875 | 228060.87408646 | -1.61211064 ↓ | -15.89246029 ↓ |
| 2024-09-23 | 0.0000405 | 3773191.4570046 | 234844.09289436 | 0.2976083 ↑ | 15.27889207 ↑ |
| 2024-09-22 | 0.0000404 | 3761995.446474 | 224987.48500865 | -1.59298083 ↓ | 2.43126643 ↑ |
| 2024-09-21 | 0.0000410 | 3822893.4056922 | 230571.1466064 | -2.94734728 ↓ | 2.29943348 ↑ |
| 2024-09-20 | 0.0000423 | 3938989.0934822 | 246856.33946518 | -1.66018385 ↓ | 6.45734646 ↑ |
| 2024-09-19 | 0.0000430 | 4005487.550808 | 239548.81587933 | 3.11371528 ↑ | 9.19171091 ↑ |
| 2024-09-18 | 0.0000417 | 3884534.215384 | 220519.00046027 | -11.99174828 ↓ | 5.24285631 ↑ |
| 2024-09-17 | 0.0000474 | 4413829.5436828 | 248881.66434584 | 34.85172575 ↑ | 18.9085351 ↑ |
| 2024-09-16 | 0.0000351 | 3273098.3004109 | 220611.75155306 | -10.88038015 ↓ | -11.01334705 ↓ |
| 2024-09-15 | 0.0000397 | 3698306.019601 | 227909.41254805 | -1.14115413 ↓ | -6.48492222 ↓ |
| 2024-09-14 | 0.0000401 | 3740996.5561869 | 229571.35609067 | 1.538301 ↑ | -6.84516448 ↓ |
| 2024-09-13 | 0.0000395 | 3684320.6154242 | 225834.57661657 | -0.28007471 ↓ | -6.44432844 ↓ |
| 2024-09-12 | 0.0000396 | 3694668.4474414 | 224860.48374266 | 0.53968471 ↑ | -12.37963281 ↓ |
| 2024-09-11 | 0.0000394 | 3674835.9200279 | 237816.07037575 | -1.15560925 ↓ | -17.00376915 ↓ |
| 2024-09-10 | 0.0000399 | 3717799.1508791 | 214091.3433375 | 0.97500066 ↑ | -18.44896321 ↓ |
| 2024-09-09 | 0.0000395 | 3678190.1462746 | 195983.85295986 | -8.20300767 ↓ | -20.67997733 ↓ |
| 2024-09-08 | 0.0000430 | 4006874.3570566 | 207070.19179955 | 0.99021733 ↑ | -10.75631214 ↓ |
| 2024-09-07 | 0.0000431 | 4015890.8931473 | 199355.97952156 | 1.97521026 ↑ | -18.09697027 ↓ |
| 2024-09-06 | 0.0000420 | 3917891.6188336 | 190664.25296239 | -7.08350225 ↓ | -23.37751706 ↓ |
| 2024-09-05 | 0.0000452 | 4216677.6583883 | 250158.54023103 | -4.7662644 ↓ | -18.03862331 ↓ |
| 2024-09-04 | 0.0000471 | 4390879.0692564 | 189862.25091149 | -3.68116697 ↓ | -14.110602 ↓ |
| 2024-09-03 | 0.0000489 | 4558692.1383758 | 316963.64554586 | -1.69198726 ↓ | -14.55870342 ↓ |
| 2024-09-02 | 0.0000498 | 4637152.1622163 | 592735.72706025 | 3.28164131 ↑ | -14.66490172 ↓ |
| 2024-09-01 | 0.0000482 | 4489812.616456 | 955759.22727538 | -8.35101759 ↓ | -19.84439806 ↓ |
| 2024-08-31 | 0.0000526 | 4898922.4959085 | 867292.75428243 | -4.19142695 ↓ | -13.72500743 ↓ |
| 2024-08-30 | 0.0000549 | 5113240.2249303 | 931011.90307534 | -0.65777605 ↓ | -12.70039725 ↓ |
| 2024-08-29 | 0.0000552 | 5144713.069105 | 1096877.2337636 | 0.58208545 ↑ | -17.16999921 ↓ |
| 2024-08-28 | 0.0000549 | 5112248.0437436 | 995650.43682199 | -4.18368075 ↓ | -14.67229973 ↓ |
| 2024-08-27 | 0.0000573 | 5338031.512954 | 1073070.3072175 | -1.72859169 ↓ | -10.18051279 ↓ |
| 2024-08-26 | 0.0000583 | 5431927.3578394 | 1192034.5573699 | -2.95473689 ↓ | -5.69496968 ↓ |
| 2024-08-25 | 0.0000601 | 5597313.2368693 | 1226758.1003854 | -1.43992376 ↓ | 7.4779265 ↑ |
| 2024-08-24 | 0.0000609 | 5679087.7708591 | 1205730.6059245 | -3.13291433 ↓ | 11.68800127 ↑ |
| 2024-08-23 | 0.0000628 | 5857117.402243 | 1203813.3677884 | -5.73124758 ↓ | 19.31546512 ↑ |
| 2024-08-22 | 0.0000666 | 6211171.0974714 | 1510705.4018045 | 4.98453321 ↑ | 27.54890239 ↑ |
| 2024-08-21 | 0.0000635 | 5915841.2600549 | 1601324.4269656 | -0.46139219 ↓ | 14.09422216 ↑ |
| 2024-08-20 | 0.0000638 | 5943066.119183 | 1454375.9046874 | 3.1790364 ↑ | 13.10455122 ↑ |
| 2024-08-19 | 0.0000618 | 5759881.1914012 | 1594369.6170715 | 10.59625567 ↑ | 10.43927753 ↑ |
| 2024-08-18 | 0.0000559 | 5207872.3686806 | 1290585.0904066 | 2.42082518 ↑ | -2.10328619 ↓ |
| 2024-08-17 | 0.0000546 | 5084778.7641002 | 1209442.7142045 | 3.55745428 ↑ | -7.46329418 ↓ |
| 2024-08-16 | 0.0000527 | 4908933.9727711 | 1227339.7345185 | 0.98533124 ↑ | -7.61353307 ↓ |
| 2024-08-15 | 0.0000522 | 4861036.6601311 | 1292615.3579599 | -6.12924046 ↓ | -9.07720665 ↓ |
| 2024-08-14 | 0.0000556 | 5185096.3761021 | 1184351.1205883 | -1.32063368 ↓ | 4.00047224 ↑ |
| 2024-08-13 | 0.0000564 | 5254488.9265961 | 1449006.9010855 | 0.74618182 ↑ | 5.1295537 ↑ |
| 2024-08-12 | 0.0000560 | 5215571.2818795 | 1309258.8561622 | -1.95856331 ↓ | 7.46702002 ↑ |
| 2024-08-11 | 0.0000571 | 5323884.8960227 | 1272034.2127412 | -2.9652763 ↓ | -4.62588491 ↓ |
| 2024-08-10 | 0.0000590 | 5494877.6476624 | 1362689.7143848 | 3.48097004 ↑ | -8.88018517 ↓ |
| 2024-08-09 | 0.0000570 | 5310036.8555744 | 917302.95700685 | -0.65001967 ↓ | -13.65182745 ↓ |
| 2024-08-08 | 0.0000574 | 5346334.4898735 | 1487054.1520916 | 7.33517383 ↑ | -19.35058021 ↓ |
| 2024-08-07 | 0.0000534 | 4980971.5670679 | 985837.69408342 | -0.51734684 ↓ | -35.5551569 ↓ |
| 2024-08-06 | 0.0000536 | 4998108.2784108 | 916241.03218451 | 2.98618759 ↑ | -30.76113799 ↓ |
| 2024-08-05 | 0.0000521 | 4853183.1263906 | 782969.7774702 | -13.06677758 ↓ | -31.49231945 ↓ |
| 2024-08-04 | 0.0000599 | 5582656.4245636 | 1238494.891968 | -7.42457752 ↓ | -22.53762417 ↓ |
| 2024-08-03 | 0.0000647 | 6032811.0517395 | 1635962.1784471 | -1.97025058 ↓ | -23.62071645 ↓ |
| 2024-08-02 | 0.0000660 | 6154061.4836525 | 1174275.9520897 | -7.16602394 ↓ | -23.7174658 ↓ |
| 2024-08-01 | 0.0000712 | 6636309.2400766 | 1531276.1672823 | -14.43942459 ↓ | -1.09821834 ↓ |
| 2024-07-31 | 0.0000829 | 7729045.9988063 | 1723531.8020441 | 6.86973795 ↑ | -1.38632719 ↓ |
| 2024-07-30 | 0.0000776 | 7232211.9873149 | 1552839.3270784 | 2.08893358 ↑ | -13.36033958 ↓ |
| 2024-07-29 | 0.0000760 | 7084144.5620293 | 1542307.5538632 | -1.70366457 ↓ | -16.39358557 ↓ |
| 2024-07-28 | 0.0000773 | 7206926.4137205 | 1615219.6497603 | -8.62276972 ↓ | -18.29346486 ↓ |
| 2024-07-27 | 0.0000847 | 7898491.280676 | 1590859.0169695 | -2.09442449 ↓ | -13.4187611 ↓ |
| 2024-07-26 | 0.0000865 | 8065794.7702198 | 1596732.5613458 | 20.20559086 ↑ | -10.71760277 ↓ |
| 2024-07-25 | 0.0000720 | 6707169.1871142 | 1202162.9261987 | -14.42429146 ↓ | -25.58078025 ↓ |
| 2024-07-24 | 0.0000840 | 7826658.721861 | 1195542.5745096 | -6.14627154 ↓ | -12.62290831 ↓ |
| 2024-07-23 | 0.0000896 | 8347461.1423032 | 1109374.4760257 | -1.49096049 ↓ | -11.76485208 ↓ |
| 2024-07-22 | 0.0000909 | 8473802.1847789 | 1596330.2108399 | -3.93125196 ↓ | -13.16844291 ↓ |
| 2024-07-21 | 0.0000946 | 8820501.8131725 | 1550405.1398978 | -3.32873055 ↓ | -10.49293862 ↓ |
| 2024-07-20 | 0.0000979 | 9122636.013242 | 1676129.4374921 | 1.01916713 ↑ | -3.76417451 ↓ |
| 2024-07-19 | 0.0000969 | 9034025.765949 | 1609902.0068279 | 0.25716182 ↑ | -3.24680269 ↓ |
| 2024-07-18 | 0.0000967 | 9012684.1016219 | 1216300.1195841 | 0.6870123 ↑ | -3.94098722 ↓ |
| 2024-07-17 | 0.0000961 | 8957334.8919909 | 1602187.8258534 | -5.41406816 ↓ | -5.99496871 ↓ |
| 2024-07-16 | 0.0001015 | 9460471.6361568 | 1605885.8522286 | -3.05798211 ↓ | -8.06727133 ↓ |
| 2024-07-15 | 0.0001048 | 9771091.0267544 | 1674883.4815057 | -0.84672474 ↓ | 7.93169372 ↑ |
| 2024-07-14 | 0.0001059 | 9871048.2359693 | 1696775.0724697 | 4.1309194 ↑ | 0.83420977 ↑ |
| 2024-07-13 | 0.0001015 | 9460243.3653254 | 1951579.2351554 | 1.31793031 ↑ | -10.83184138 ↓ |
| 2024-07-12 | 0.0001002 | 9337185.7641828 | 1978197.2821498 | -0.48238277 ↓ | -21.63081463 ↓ |
| 2024-07-11 | 0.0001006 | 9378623.8184471 | 2029305.0850336 | -1.57364483 ↓ | -14.89506864 ↓ |
| 2024-07-10 | 0.0001024 | 9542561.8808526 | 2205268.586356 | -7.26955421 ↓ | -23.01096329 ↓ |
| 2024-07-09 | 0.0001104 | 10290645.968339 | 2518378.3973346 | 13.49263021 ↑ | -22.72644355 ↓ |
| 2024-07-08 | 0.0000973 | 9067237.1846571 | 2401462.488327 | -7.37683836 ↓ | -35.57272699 ↓ |
| 2024-07-07 | 0.0001050 | 9789384.2360298 | 1977413.7495134 | -7.71052787 ↓ | -25.0358059 ↓ |
| 2024-07-06 | 0.0001138 | 10607259.972471 | 4136709.2263592 | -10.97078456 ↓ | -24.47847014 ↓ |
| 2024-07-05 | 0.0001278 | 11914358.583874 | 3626197.1090131 | 8.09297805 ↑ | -7.25530492 ↓ |
| 2024-07-04 | 0.0001183 | 11022324.298353 | 3362082.9398599 | -11.07229477 ↓ | -25.49002517 ↓ |
| 2024-07-03 | 0.0001330 | 12394702.269647 | 3548100.2155082 | -6.92686072 ↓ | -26.97587304 ↓ |
| 2024-07-02 | 0.0001429 | 13317163.646969 | 3948170.838722 | -5.37486551 ↓ | -17.08486516 ↓ |
| 2024-07-01 | 0.0001510 | 14073600.760236 | 4602468.5858147 | 7.77145055 ↑ | -17.34619134 ↓ |
| 2024-06-30 | 0.0001401 | 13058746.716989 | 4023814.3417889 | -7.02438398 ↓ | -36.54449925 ↓ |
| 2024-06-29 | 0.0001507 | 14045345.733215 | 5159048.5454811 | 9.33289427 ↑ | -35.28241313 ↓ |
| 2024-06-28 | 0.0001378 | 12846404.393908 | 4281262.822295 | -13.15939886 ↓ | -45.16283071 ↓ |
| 2024-06-27 | 0.0001587 | 14793085.521236 | 4301771.2760095 | -12.84565521 ↓ | -24.97774674 ↓ |
| 2024-06-26 | 0.0001821 | 16973434.379113 | 5228977.6460815 | 5.67975565 ↑ | -39.28016446 ↓ |
| 2024-06-25 | 0.0001731 | 16136893.834139 | 3768391.5007771 | -5.26361726 ↓ | 6.59240021 ↑ |
| 2024-06-24 | 0.0001827 | 17027165.460494 | 3886059.943612 | -17.26102558 ↓ | -19.94615155 ↓ |
| 2024-06-23 | 0.0002208 | 20579376.985768 | 2728049.0625543 | -5.17516314 ↓ | -30.25166827 ↓ |
| 2024-06-22 | 0.0002329 | 21702517.68083 | 4749779.9214116 | -7.35893098 ↓ | 20.90987082 ↑ |
| 2024-06-21 | 0.0002514 | 23426454.283282 | 5347246.8153589 | 18.80586939 ↑ | 195.0998745 ↑ |
| 2024-06-20 | 0.0002116 | 19718263.418555 | 5271040.3467472 | -29.46096323 ↓ | 141.03226719 ↑ |
| 2024-06-19 | 0.0002999 | 27953689.645702 | 8021952.9022473 | 84.61059983 ↑ | 234.34803961 ↑ |
| 2024-06-18 | 0.0001625 | 15141974.335052 | 3549636.697791 | -28.80944738 ↓ | 81.56411556 ↑ |
| 2024-06-17 | 0.0002282 | 21269640.111949 | 8196007.8785164 | -27.91220476 ↓ | 145.26645914 ↑ |
| 2024-06-16 | 0.0003166 | 29505188.834362 | 14580826.16149 | 64.38040153 ↑ | 218.22021626 ↑ |
| 2024-06-15 | 0.0001956 | 18231965.414 | 9154818.7161018 | 129.46814951 ↑ | 97.57020443 ↑ |
| 2024-06-14 | 0.0000852 | 7945314.1767509 | 3678579.3278905 | -2.82967567 ↓ | -15.84602742 ↓ |
| 2024-06-13 | 0.0000877 | 8176687.9257181 | 3158650.8964428 | -2.19753842 ↓ | -15.89107395 ↓ |
| 2024-06-12 | 0.0000897 | 8360411.1733786 | 3647425.9348217 | 0.11503587 ↑ | -14.52301717 ↓ |
| 2024-06-11 | 0.0000896 | 8350804.7526752 | 3658869.6168277 | -3.67953949 ↓ | -13.9227446 ↓ |
| 2024-06-10 | 0.0000930 | 8672054.1351639 | 3305889.8872599 | -6.46991084 ↓ | -9.4322702 ↓ |
| 2024-06-09 | 0.0000994 | 9266156.8948659 | 2727218.3287246 | 0.41246078 ↑ | -3.5041355 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BEFE worth?
As on today's crypto exchange rates, one BEFE worth is $0.0000192.