| Name | BeFi Labs (BEFI) |
| Price | $0.0351185 -1.59% (1D) |
BeFi Labs Market
| Market Cap | $2,726,765 |
| Volume(24h) | $468,454 |
| Total Supply | $210,000,000 |
| Circulating Supply | 47,564,207 |
| Percent Change(1H) | -0.64% |
| Percent Change(24H) | -1.59% |
| Percent Change(7D) | 13.34% |
| Percent Change(30D) | 14.39% |
| Percent Change(90D) | 58.21% |
BeFi Labs Price History
Below table is the BeFi Labs price history for one month, also lists live data for BeFi Labs which refeshes hourly with price, volume, market cap.
Cryptocurrency BeFi Labs date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 09:59 |
0.0351185 | 2726765.4591328 | 468454.40805119 | -1.59496075 ↓ | 13.34179914 ↑ |
| 2024-12-21 03:58 |
0.0359953 | 2794840.7266808 | 481144.58214793 | 4.83336975 ↑ | 15.40502696 ↑ |
| 2024-12-20 21:59 |
0.0358159 | 2780912.9696954 | 480131.99221027 | 5.63050829 ↑ | 14.40870114 ↑ |
| 2024-12-20 15:59 |
0.0350833 | 2724028.1382448 | 535638.4444106 | -2.59939407 ↓ | 14.13864269 ↑ |
| 2024-12-20 09:59 |
0.0356877 | 2770961.2025941 | 1174158.7253497 | -0.94162972 ↓ | 12.16133548 ↑ |
| 2024-12-20 03:59 |
0.0343346 | 2665898.3567478 | 1248096.7031177 | 0.01282295 ↑ | 6.9138277 ↑ |
| 2024-12-19 | 0.0339068 | 2632679.7199094 | 1251565.3567682 | 1.34584517 ↑ | 6.07536036 ↑ |
| 2024-12-18 | 0.0334565 | 2597718.4517151 | 323631.13009809 | -5.198477 ↓ | -3.34066163 ↓ |
| 2024-12-17 | 0.0352911 | 2740165.3153798 | 1010640.7498397 | 16.12928845 ↑ | 5.74859551 ↑ |
| 2024-12-16 | 0.0303895 | 2359581.5938885 | 317827.96200607 | -0.22388145 ↓ | -0.13559803 ↓ |
| 2024-12-15 | 0.0304577 | 2364876.112773 | 294739.39932992 | -0.61273637 ↓ | 4.65880723 ↑ |
| 2024-12-14 | 0.0306455 | 2379455.9044768 | 381175.239952 | -2.11496957 ↓ | 9.273296 ↑ |
| 2024-12-13 | 0.0312294 | 2424797.9745619 | 426504.02521068 | -2.82409786 ↓ | -1.0226502 ↓ |
| 2024-12-12 | 0.0322027 | 2500366.267626 | 522202.73077564 | -9.68822778 ↓ | 7.60283953 ↑ |
| 2024-12-11 | 0.0356572 | 2768593.9563839 | 1179321.7801838 | 6.84036502 ↑ | 22.26417618 ↑ |
| 2024-12-10 | 0.0337337 | 2619244.0846993 | 2034810.0214984 | 9.37817686 ↑ | 27.01903008 ↑ |
| 2024-12-09 | 0.0306398 | 2379015.710815 | 1106500.0209972 | 5.52163489 ↑ | 7.41166265 ↑ |
| 2024-12-08 | 0.0290365 | 2254528.858785 | 450384.20919918 | 3.79521744 ↑ | -1.17262462 ↓ |
| 2024-12-07 | 0.0281709 | 2187317.902507 | 499790.63997365 | -10.94126786 ↓ | -5.76705066 ↓ |
| 2024-12-06 | 0.0315521 | 2449851.3846616 | 478460.77248863 | 5.28481532 ↑ | -3.12638809 ↓ |
| 2024-12-05 | 0.0299683 | 2326880.0701873 | 1447202.9206268 | 3.22090551 ↑ | -11.76997153 ↓ |
| 2024-12-04 | 0.0292712 | 2272754.1778465 | 762693.06212201 | 11.01036102 ↑ | -28.33360957 ↓ |
| 2024-12-03 | 0.0263680 | 2047335.1828498 | 390799.23553048 | -7.80372243 ↓ | -32.63357973 ↓ |
| 2024-12-02 | 0.0285468 | 2216508.7405559 | 525367.01788924 | -3.60848719 ↓ | -6.28656397 ↓ |
| 2024-12-01 | 0.0297528 | 2310149.4931928 | 472559.32252886 | -0.18120818 ↓ | -5.18668442 ↓ |
| 2024-11-30 | 0.0298069 | 2314343.2726274 | 451810.47874281 | -8.66631743 ↓ | -18.29563644 ↓ |
| 2024-11-29 | 0.0326351 | 2533942.7991035 | 464898.19630556 | -3.88399776 ↓ | -7.6827132 ↓ |
| 2024-11-28 | 0.0339539 | 2636338.1122472 | 588716.49614373 | -16.94019778 ↓ | -47.54760427 ↓ |
| 2024-11-27 | 0.0410440 | 3186844.4930733 | 1286833.0223434 | 5.03600628 ↑ | 102.26293139 ↑ |
| 2024-11-26 | 0.0391217 | 3037590.1181089 | 2725525.9899286 | 28.42855163 ↑ | 155.58529628 ↑ |
| 2024-11-25 | 0.0302843 | 2351417.1824384 | 647153.67898031 | -3.49297306 ↓ | 107.76869277 ↑ |
| 2024-11-24 | 0.0312588 | 1486798.0244453 | 825536.73274443 | -14.6220444 ↓ | 113.33163658 ↑ |
| 2024-11-23 | 0.0366318 | 1742360.9183913 | 1835748.8982056 | 3.84184944 ↑ | 147.1584431 ↑ |
| 2024-11-22 | 0.0352765 | 1677898.5811572 | 5317980.9300751 | -30.45383169 ↓ | 126.01404856 ↑ |
| 2024-11-21 | 0.0502776 | 2391412.409161 | 4625440.9015257 | 146.21293154 ↑ | 217.46689314 ↑ |
| 2024-11-20 | 0.0204872 | 974458.18894352 | 536071.67582321 | 34.34728689 ↑ | -3.80090998 ↓ |
| 2024-11-19 | 0.0152492 | 725318.10663446 | 152005.27330708 | 3.68868522 ↑ | 15.03648824 ↑ |
| 2024-11-18 | 0.0146470 | 696673.78346394 | 161831.43855878 | -0.06922447 ↓ | 20.90164422 ↑ |
| 2024-11-17 | 0.0146527 | 696942.11709739 | 127476.41936749 | -1.13794678 ↓ | 21.93262961 ↑ |
| 2024-11-16 | 0.0148213 | 704964.23488787 | 160629.9480976 | -5.03935167 ↓ | 23.4083287 ↑ |
| 2024-11-15 | 0.0156079 | 742375.12831741 | 182007.14143666 | -1.44756102 ↓ | 27.47244117 ↑ |
| 2024-11-14 | 0.0158373 | 753290.60116088 | 387891.45312076 | -25.13707241 ↓ | 28.05127669 ↑ |
| 2024-11-13 | 0.0211551 | 1006226.4801159 | 1193045.4605134 | 61.00396901 ↑ | 70.20801614 ↑ |
| 2024-11-06 | 0.0125450 | 596690.97331583 | 80031.1972061 | 1.19118916 ↑ | -4.85490392 ↓ |
| 2024-11-05 | 0.0124115 | 590342.73069057 | 110635.46634362 | -1.77529344 ↓ | -5.88565977 ↓ |
| 2024-11-04 | 0.0126356 | 601001.14599706 | 68762.22281018 | -0.12669493 ↓ | -4.2520456 ↓ |
| 2024-11-03 | 0.0126074 | 599660.45622641 | 79611.89074382 | -4.26898513 ↓ | -7.17617691 ↓ |
| 2024-11-02 | 0.0131696 | 626401.44058456 | 78376.37417943 | 1.46992068 ↑ | -5.12337217 ↓ |
| 2024-11-01 | 0.0129788 | 617327.22011964 | 59656.31423857 | 0.15847413 ↑ | -9.03009577 ↓ |
| 2024-10-31 | 0.0129583 | 616350.46408887 | 177338.90398585 | -1.72010849 ↓ | -9.90489973 ↓ |
| 2024-10-30 | 0.0131851 | 627137.91662274 | 207796.79371149 | -0.02935077 ↓ | -9.08172508 ↓ |
| 2024-10-29 | 0.0131876 | 627259.81975582 | 234895.6125417 | -0.06866872 ↓ | -18.0161731 ↓ |
| 2024-10-28 | 0.0131976 | 627733.73881498 | 231588.83875831 | -2.83060203 ↓ | -18.04808219 ↓ |
| 2024-10-27 | 0.0135821 | 646019.99385055 | 230473.52164945 | -2.15188766 ↓ | -17.14250195 ↓ |
| 2024-10-26 | 0.0138808 | 660227.34460087 | 256784.37545848 | -2.70829416 ↓ | -19.76472748 ↓ |
| 2024-10-25 | 0.0142672 | 678605.99101758 | 177360.0052342 | -0.80469089 ↓ | -17.48403925 ↓ |
| 2024-10-24 | 0.0143829 | 684111.66026292 | 369405.67794096 | -0.82133209 ↓ | -16.34839979 ↓ |
| 2024-10-23 | 0.0145021 | 689782.02368261 | 512375.58354186 | -9.83116057 ↓ | -20.30557572 ↓ |
| 2024-10-22 | 0.0160833 | 764989.35560371 | 337385.80144995 | -0.12908194 ↓ | -8.58873929 ↓ |
| 2024-10-21 | 0.0161041 | 765978.09495524 | 398782.96324925 | -1.75686649 ↓ | -8.47797797 ↓ |
| 2024-10-20 | 0.0163905 | 779603.48894302 | 509507.47736993 | -5.26263253 ↓ | -10.38575551 ↓ |
| 2024-10-19 | 0.0173010 | 822910.2304441 | 547535.68684132 | 0.07459016 ↑ | -4.91920717 ↓ |
| 2024-10-18 | 0.0172881 | 822296.87791288 | 527010.75467535 | 0.52526323 ↑ | -5.9736322 ↓ |
| 2024-10-17 | 0.0171978 | 818000.22353742 | 588554.20489062 | -5.48359372 ↓ | -6.64859564 ↓ |
| 2024-10-16 | 0.0181956 | 865458.44869291 | 612972.81632512 | 3.41263711 ↑ | -3.7557603 ↓ |
| 2024-10-15 | 0.0175951 | 836898.15181024 | 421114.60677751 | -0.02576367 ↓ | -9.78452124 ↓ |
| 2024-10-14 | 0.0175997 | 837113.82303755 | 414434.28277834 | -3.7750294 ↓ | -9.78459223 ↓ |
| 2024-10-13 | 0.0182901 | 869954.8753384 | 421147.52259932 | 0.51643085 ↑ | -10.34205434 ↓ |
| 2024-10-12 | 0.0181961 | 865485.24253454 | 421098.91671418 | -1.03521499 ↓ | -13.77557949 ↓ |
| 2024-10-11 | 0.0183865 | 874538.59715847 | 419159.67359817 | -0.19635219 ↓ | -15.66353081 ↓ |
| 2024-10-10 | 0.0184229 | 876270.74421647 | 390837.54710475 | -2.56675798 ↓ | -14.7478837 ↓ |
| 2024-10-09 | 0.0189057 | 899233.91632782 | 288266.33888244 | -3.09542187 ↓ | -15.94689076 ↓ |
| 2024-10-08 | 0.0195034 | 927665.81007326 | 392380.16099881 | -0.02584233 ↓ | -13.56871154 ↓ |
| 2024-10-07 | 0.0195085 | 927905.60252236 | 452522.33203908 | -4.369626 ↓ | -17.01782672 ↓ |
| 2024-10-06 | 0.0203999 | 970304.2702094 | 547220.20369799 | -3.33292896 ↓ | -21.80556194 ↓ |
| 2024-10-05 | 0.0211016 | 1003678.6449061 | 497950.97103287 | -4.00626724 ↓ | -19.2336344 ↓ |
| 2024-10-04 | 0.0218013 | 1036963.7306004 | 597139.04174557 | 0.90127511 ↑ | -2.2035867 ↓ |
| 2024-10-03 | 0.0216099 | 1027858.0547869 | 556963.48263902 | -3.93944918 ↓ | 10.87498586 ↑ |
| 2024-10-02 | 0.0224927 | 1069845.2105642 | 499110.25441121 | -0.32175488 ↓ | 23.60985073 ↑ |
| 2024-10-01 | 0.0225653 | 1073298.6012088 | 589821.53447995 | -4.0153974 ↓ | 21.2637858 ↑ |
| 2024-09-30 | 0.0234211 | 1114006.3775572 | 579319.59639403 | -10.23396004 ↓ | 19.01189098 ↑ |
| 2024-09-29 | 0.0260887 | 1240886.5570053 | 639615.26735921 | -0.44557249 ↓ | 19.63739871 ↑ |
| 2024-09-28 | 0.0261267 | 1242693.8335083 | 725725.86808862 | 17.64423863 ↑ | 12.57481814 ↑ |
| 2024-09-27 | 0.0222082 | 1056315.0800681 | 524640.74945226 | 13.94464345 ↑ | -5.10114261 ↓ |
| 2024-09-26 | 0.0194871 | 926886.08153063 | 427210.98538068 | 7.09236163 ↑ | -15.99002873 ↓ |
| 2024-09-25 | 0.0181965 | 865501.57956534 | 488802.69053593 | -2.21360762 ↓ | -24.16152492 ↓ |
| 2024-09-24 | 0.0186101 | 885175.72942972 | 429982.23909194 | -5.43461911 ↓ | -22.46062659 ↓ |
| 2024-09-23 | 0.0196796 | 936046.27942871 | 591581.23200414 | -9.76351423 ↓ | -18.00398042 ↓ |
| 2024-09-22 | 0.0218090 | 1037325.7240664 | 464931.57706021 | -6.029344 ↓ | -10.24992393 ↓ |
| 2024-09-21 | 0.0232083 | 1103882.6036196 | 362318.15975693 | -0.82769833 ↓ | -4.51006704 ↓ |
| 2024-09-20 | 0.0234020 | 1113095.6780114 | 345685.5505217 | 1.30800255 ↑ | -4.54152195 ↓ |
| 2024-09-19 | 0.0230998 | 1098724.3357272 | 562626.87066185 | -3.73665253 ↓ | -4.97170159 ↓ |
| 2024-09-18 | 0.0239965 | 1141373.4973767 | 605005.63025246 | -0.01828692 ↓ | -0.05022352 ↓ |
| 2024-09-17 | 0.0240009 | 1141582.2575773 | 557053.42166286 | 0.00061236 ↑ | 1.72072182 ↑ |
| 2024-09-16 | 0.0240007 | 1141575.2669802 | 601863.98873034 | -1.23018771 ↓ | 1.2448 ↑ |
| 2024-09-15 | 0.0242997 | 1155793.6989767 | 570931.75821295 | -0.01956506 ↓ | 1.26533705 ↑ |
| 2024-09-14 | 0.0243048 | 1156037.6505491 | 613039.95000774 | -0.4702608 ↓ | 3.43449252 ↑ |
| 2024-09-13 | 0.0244196 | 1161499.7284371 | 455046.6452652 | 0.482944 ↑ | 4.79056952 ↑ |
| 2024-09-12 | 0.0243084 | 1156207.5235879 | 629446.15504553 | 1.24878824 ↑ | 0.07958089 ↑ |
| 2024-09-11 | 0.0240077 | 1141908.594387 | 485148.0507892 | 1.74139487 ↑ | 1.33808161 ↑ |
| 2024-09-10 | 0.0235968 | 1122363.8085735 | 593730.15313978 | -0.46406623 ↓ | -0.89468586 ↓ |
| 2024-09-09 | 0.0237056 | 1127539.6534213 | 599167.6361147 | -1.21015269 ↓ | -3.28573422 ↓ |
| 2024-09-08 | 0.0239960 | 1141351.7523367 | 536084.23728931 | 2.11217044 ↑ | -5.16976888 ↓ |
| 2024-09-07 | 0.0234997 | 1117743.1127545 | 591125.68763161 | 0.84745649 ↑ | -6.70545423 ↓ |
| 2024-09-06 | 0.0233022 | 1108350.3259893 | 637733.95204754 | -4.06286601 ↓ | -6.78908933 ↓ |
| 2024-09-05 | 0.0242890 | 1155288.1349773 | 632706.71769485 | 2.49974117 ↑ | -3.20534642 ↓ |
| 2024-09-04 | 0.0236967 | 1127113.2217711 | 637861.59428774 | -0.47357871 ↓ | -6.28671152 ↓ |
| 2024-09-03 | 0.0238094 | 1132476.388822 | 675716.74588343 | -2.8622877 ↓ | -10.11267062 ↓ |
| 2024-09-02 | 0.0245110 | 1165846.2630219 | 617500.6995017 | -3.13462056 ↓ | 2.29951675 ↑ |
| 2024-09-01 | 0.0253042 | 1203573.7326488 | 621654.0078906 | 0.45856101 ↑ | 10.28838239 ↑ |
| 2024-08-31 | 0.0251887 | 1198079.1139551 | 616547.84570265 | 0.756915 ↑ | 10.75959232 ↑ |
| 2024-08-30 | 0.0249994 | 1189077.8859255 | 652108.89708374 | -0.37430614 ↓ | 8.58826535 ↑ |
| 2024-08-29 | 0.0250934 | 1193545.3996653 | 513793.85026485 | -0.76323994 ↓ | 6.70027011 ↑ |
| 2024-08-28 | 0.0251989 | 1198564.1939831 | 723155.96195303 | -4.85897593 ↓ | 3.46505605 ↑ |
| 2024-08-27 | 0.0264858 | 1259776.4273796 | 847507.14842165 | 10.51909966 ↑ | 23.88504305 ↑ |
| 2024-08-26 | 0.0239600 | 1139640.0492564 | 473732.80256381 | 4.42987756 ↑ | 10.22239547 ↑ |
| 2024-08-25 | 0.0229437 | 1091296.9313806 | 350297.58590685 | 0.88853643 ↑ | 4.14698215 ↑ |
| 2024-08-24 | 0.0227416 | 1081685.7593297 | 442802.13557969 | -1.21893473 ↓ | 2.43038339 ↑ |
| 2024-08-23 | 0.0230193 | 1094894.5407964 | 620975.59459904 | -2.11434116 ↓ | 4.4499385 ↑ |
| 2024-08-22 | 0.0235165 | 1118544.3850728 | 611066.50696902 | -3.44258733 ↓ | 8.38396022 ↑ |
| 2024-08-21 | 0.0243524 | 1158304.5886031 | 1270342.2385789 | 13.72370562 ↑ | 15.5127355 ↑ |
| 2024-08-20 | 0.0213793 | 1016891.4635112 | 2264734.390131 | -1.63384892 ↓ | -2.54627481 ↓ |
| 2024-08-19 | 0.0217444 | 1034257.3973117 | 2097699.2113501 | -1.32404014 ↓ | 0.09531635 ↑ |
| 2024-08-18 | 0.0220301 | 1047843.0664518 | 1251889.4108886 | -0.77435511 ↓ | -3.89953776 ↓ |
| 2024-08-17 | 0.0222020 | 1056020.4145323 | 1814615.1428939 | 0.59351984 ↑ | -4.45603228 ↓ |
| 2024-08-16 | 0.0220710 | 1049789.7043291 | 1582677.4555744 | 1.77308228 ↑ | -3.20210928 ↓ |
| 2024-08-15 | 0.0216846 | 1031409.5481446 | 1394491.2339055 | 2.64979235 ↑ | -21.09576643 ↓ |
| 2024-08-14 | 0.0210818 | 1002736.7585044 | 1296163.0234326 | -3.90279002 ↓ | -22.67597538 ↓ |
| 2024-08-13 | 0.0219379 | 1043460.8441825 | 1394436.0961329 | 0.97316994 ↑ | -15.30311461 ↓ |
| 2024-08-12 | 0.0216857 | 1031463.850356 | 1443415.07266 | -5.40171904 ↓ | -18.01385502 ↓ |
| 2024-08-11 | 0.0229240 | 1090362.1502637 | 1418178.8926073 | -1.34894681 ↓ | -28.08806853 ↓ |
| 2024-08-10 | 0.0232375 | 1105271.6772542 | 1474839.0439507 | 1.91371337 ↑ | -31.77437766 ↓ |
| 2024-08-09 | 0.0228011 | 1084517.1279723 | 1281047.0352234 | -17.0042281 ↓ | -36.47485507 ↓ |
| 2024-08-08 | 0.0274726 | 1306713.707465 | 1040486.1015147 | 2.10299548 ↑ | -24.89121159 ↓ |
| 2024-08-07 | 0.0269068 | 1279799.580123 | 1053950.6419043 | 3.54714129 ↑ | -30.33136395 ↓ |
| 2024-08-06 | 0.0259851 | 1235958.389761 | 748374.85838148 | -1.75955881 ↓ | -33.54350314 ↓ |
| 2024-08-05 | 0.0264505 | 1258095.3167516 | 698252.40168446 | -17.02567429 ↓ | -32.56480093 ↓ |
| 2024-08-04 | 0.0318779 | 1516246.5087427 | 662944.09201935 | -6.40594181 ↓ | -18.24258676 ↓ |
| 2024-08-03 | 0.0340599 | 1620031.8819156 | 661487.56954171 | -5.10916555 ↓ | -11.1038232 ↓ |
| 2024-08-02 | 0.0358938 | 1707258.5474465 | 743888.48036126 | -1.86723311 ↓ | -10.2414109 ↓ |
| 2024-08-01 | 0.0367596 | 1748439.8579218 | 712650.63554424 | -5.02842602 ↓ | -4.31930924 ↓ |
| 2024-07-31 | 0.0386211 | 1836980.9610158 | 681241.65726431 | -1.22699883 ↓ | -6.47637971 ↓ |
| 2024-07-30 | 0.0391008 | 1859800.6937986 | 688003.19198467 | -0.31277571 ↓ | -9.09832934 ↓ |
| 2024-07-29 | 0.0392987 | 1869211.9909286 | 734593.68207333 | 0.51680901 ↑ | -2.0734582 ↓ |
| 2024-07-28 | 0.0390967 | 1859601.4033809 | 658770.8119242 | 1.25567788 ↑ | -2.54526379 ↓ |
| 2024-07-27 | 0.0383144 | 1822392.8801863 | 661225.80238306 | -4.1874046 ↓ | -4.90706137 ↓ |
| 2024-07-26 | 0.0399889 | 1902038.9465303 | 688645.88360311 | 4.0813823 ↑ | -9.16883711 ↓ |
| 2024-07-25 | 0.0384205 | 1827442.2943322 | 656067.07563352 | -6.96285184 ↓ | -11.48626265 ↓ |
| 2024-07-24 | 0.0412955 | 1964189.3196034 | 665257.85951246 | -3.99611569 ↓ | -6.43121196 ↓ |
| 2024-07-23 | 0.0430144 | 2045947.758978 | 764128.20578694 | 6.94531177 ↑ | 0.05386482 ↑ |
| 2024-07-22 | 0.0402268 | 1913356.0762061 | 701011.65741063 | 0.05534972 ↑ | 0.2198097 ↑ |
| 2024-07-21 | 0.0402046 | 1912297.6248854 | 694109.08527447 | -0.20710849 ↓ | -5.18044966 ↓ |
| 2024-07-20 | 0.0402880 | 1916266.3752971 | 773241.31811166 | -8.50147558 ↓ | -4.77045054 ↓ |
| 2024-07-19 | 0.0441267 | 2098850.9774958 | 734095.73930715 | 1.44970447 ↑ | 2.10864219 ↑ |
| 2024-07-18 | 0.0434068 | 2064608.3835847 | 621967.85658134 | -1.64751314 ↓ | -1.79530923 ↓ |
| 2024-07-17 | 0.0441339 | 2099192.8619175 | 720187.90319067 | 2.65773303 ↑ | 3.58802506 ↑ |
| 2024-07-16 | 0.0429913 | 2044846.3061668 | 748818.05083267 | 7.10739464 ↑ | -0.45888646 ↓ |
| 2024-07-15 | 0.0401386 | 1909159.5583749 | 727714.28579808 | -5.33604785 ↓ | -5.38788856 ↓ |
| 2024-07-14 | 0.0424011 | 2016775.6734335 | 688904.85339157 | 0.22439533 ↑ | 0.48865858 ↑ |
| 2024-07-13 | 0.0423072 | 2012310.3480288 | 688532.53760434 | -2.10154055 ↓ | 3.43263729 ↑ |
| 2024-07-12 | 0.0432154 | 2055507.675417 | 712066.45194436 | -2.22819144 ↓ | 8.30314369 ↑ |
| 2024-07-11 | 0.0442003 | 2102352.1050456 | 742267.60878113 | 3.74392296 ↑ | 17.47929233 ↑ |
| 2024-07-10 | 0.0426061 | 2026523.243013 | 725591.81696982 | -1.3500002 ↓ | -1.82731879 ↓ |
| 2024-07-09 | 0.0431877 | 2054187.1259421 | 657579.55453932 | 1.37458996 ↑ | -7.7473762 ↓ |
| 2024-07-08 | 0.0424240 | 2017866.2288826 | 695396.58713439 | 0.54299703 ↑ | -4.54088702 ↓ |
| 2024-07-07 | 0.0421949 | 2006968.4498179 | 711926.03610938 | 3.15812697 ↑ | -3.53641039 ↓ |
| 2024-07-06 | 0.0409032 | 1945527.4473903 | 693134.0217443 | 2.50836871 ↑ | -6.2880926 ↓ |
| 2024-07-05 | 0.0399021 | 1897912.0419307 | 730203.81664073 | 6.05248886 ↑ | -4.79801225 ↓ |
| 2024-07-04 | 0.0376239 | 1789551.2165761 | 739546.46454787 | -13.27808638 ↓ | -10.1504098 ↓ |
| 2024-07-03 | 0.0433991 | 2064243.5534074 | 762242.38488591 | -7.12479133 ↓ | 3.25192653 ↑ |
| 2024-07-02 | 0.0467304 | 2222695.0668168 | 756075.66915267 | 5.14894222 ↑ | 8.21131424 ↑ |
| 2024-07-01 | 0.0444421 | 2113853.948373 | 702506.31495138 | 1.59891629 ↑ | 3.89289166 ↑ |
| 2024-06-30 | 0.0439180 | 2088922.6613843 | 700597.95155082 | 0.83394182 ↑ | 2.5278262 ↑ |
| 2024-06-29 | 0.0436478 | 2076072.8293872 | 722229.44498864 | 4.14267363 ↑ | 1.12022172 ↑ |
| 2024-06-28 | 0.0419115 | 1993489.0828847 | 668840.18365825 | 0.08888011 ↑ | 0.98947938 ↑ |
| 2024-06-27 | 0.0418743 | 1991718.8409224 | 666415.76016255 | -0.3650719 ↓ | -7.41837254 ↓ |
| 2024-06-26 | 0.0420278 | 1999016.6891 | 718287.3174728 | -2.6784077 ↓ | -16.43998791 ↓ |
| 2024-06-25 | 0.0431848 | 2054049.949065 | 701083.80743952 | 0.76630942 ↑ | -27.0045794 ↓ |
| 2024-06-24 | 0.0427769 | 2034647.3321065 | 733539.75612411 | 0.61080397 ↑ | -41.78495752 ↓ |
| 2024-06-23 | 0.0425250 | 2022667.1715359 | 764202.62159514 | -1.48099548 ↓ | -37.42838065 ↓ |
| 2024-06-22 | 0.0431637 | 2053045.2398659 | 732171.21250073 | 4.11201543 ↑ | -32.0932742 ↓ |
| 2024-06-21 | 0.0415009 | 1973957.1836215 | 747087.08168135 | -8.24399266 ↓ | -33.7230013 ↓ |
| 2024-06-20 | 0.0452296 | 2151311.1138788 | 851771.33953741 | -10.07399605 ↓ | -26.7411884 ↓ |
| 2024-06-19 | 0.0502845 | 2391743.0386254 | 1210526.5734007 | -14.89873121 ↓ | -24.96664166 ↓ |
| 2024-06-18 | 0.0592869 | 2819932.6462718 | 3896662.6059293 | -19.31648488 ↓ | -15.12377798 ↓ |
| 2024-06-17 | 0.0734808 | 3495054.277102 | 2084104.2932263 | 8.1132326 ↑ | -1.46719285 ↓ |
| 2024-06-16 | 0.0679621 | 3232563.2491721 | 1035225.1724529 | 7.05375503 ↑ | -16.8823515 ↓ |
| 2024-06-15 | 0.0635632 | 3023331.2174728 | 768787.82561205 | 1.17412808 ↑ | -23.72452832 ↓ |
| 2024-06-14 | 0.0626173 | 2978344.2557861 | 863337.11380722 | 1.42185355 ↑ | -26.61043765 ↓ |
| 2024-06-13 | 0.0617395 | 2936590.243293 | 982111.35340557 | -7.87278395 ↓ | -33.94973673 ↓ |
| 2024-06-12 | 0.0668477 | 3179559.4992814 | 854323.7932737 | -4.50378866 ↓ | -11.69759981 ↓ |
| 2024-06-11 | 0.0698510 | 3322405.9451046 | 809325.80260121 | -6.33450633 ↓ | 3.56997613 ↑ |
| 2024-06-10 | 0.0745749 | 3547097.0309665 | 714667.03659212 | -8.79615184 ↓ | 0.89557122 ↑ |
| 2024-06-09 | 0.0820069 | 3900593.5854918 | 742158.4992631 | -1.59212003 ↓ | 5.03777418 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BeFi Labs worth?
As on today's crypto exchange rates, one BeFi Labs worth is $0.0351185.