| Name | BeFi Labs (BEFI) |
| Price | $0.0175951 -0.03% (1D) |
BeFi Labs Market
| Market Cap | $836,898 |
| Volume(24h) | $421,115 |
| Total Supply | $210,000,000 |
| Circulating Supply | 47,564,207 |
| Percent Change(1H) | 0.54% |
| Percent Change(24H) | -0.03% |
| Percent Change(7D) | -9.78% |
| Percent Change(30D) | -27.59% |
| Percent Change(90D) | -60.51% |
BeFi Labs Price History
Below table is the BeFi Labs price history for one month, also lists live data for BeFi Labs which refeshes hourly with price, volume, market cap.
Cryptocurrency BeFi Labs date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0175951 | 836898.15181024 | 421114.60677751 | -0.02576367 ↓ | -9.78452124 ↓ |
| 2024-10-15 16:57 |
0.0174112 | 828149.61613772 | 409782.32814108 | -1.09394891 ↓ | -9.74505011 ↓ |
| 2024-10-15 10:57 |
0.0174985 | 832301.69556141 | 456364.74673646 | -3.28325232 ↓ | -9.71693228 ↓ |
| 2024-10-15 04:57 |
0.0176013 | 837191.85778377 | 494997.42248664 | -3.25352986 ↓ | -10.67681361 ↓ |
| 2024-10-14 | 0.0175997 | 837113.82303755 | 414434.28277834 | -3.7750294 ↓ | -9.78459223 ↓ |
| 2024-10-13 | 0.0182901 | 869954.8753384 | 421147.52259932 | 0.51643085 ↑ | -10.34205434 ↓ |
| 2024-10-12 | 0.0181961 | 865485.24253454 | 421098.91671418 | -1.03521499 ↓ | -13.77557949 ↓ |
| 2024-10-11 | 0.0183865 | 874538.59715847 | 419159.67359817 | -0.19635219 ↓ | -15.66353081 ↓ |
| 2024-10-10 | 0.0184229 | 876270.74421647 | 390837.54710475 | -2.56675798 ↓ | -14.7478837 ↓ |
| 2024-10-09 | 0.0189057 | 899233.91632782 | 288266.33888244 | -3.09542187 ↓ | -15.94689076 ↓ |
| 2024-10-08 | 0.0195034 | 927665.81007326 | 392380.16099881 | -0.02584233 ↓ | -13.56871154 ↓ |
| 2024-10-07 | 0.0195085 | 927905.60252236 | 452522.33203908 | -4.369626 ↓ | -17.01782672 ↓ |
| 2024-10-06 | 0.0203999 | 970304.2702094 | 547220.20369799 | -3.33292896 ↓ | -21.80556194 ↓ |
| 2024-10-05 | 0.0211016 | 1003678.6449061 | 497950.97103287 | -4.00626724 ↓ | -19.2336344 ↓ |
| 2024-10-04 | 0.0218013 | 1036963.7306004 | 597139.04174557 | 0.90127511 ↑ | -2.2035867 ↓ |
| 2024-10-03 | 0.0216099 | 1027858.0547869 | 556963.48263902 | -3.93944918 ↓ | 10.87498586 ↑ |
| 2024-10-02 | 0.0224927 | 1069845.2105642 | 499110.25441121 | -0.32175488 ↓ | 23.60985073 ↑ |
| 2024-10-01 | 0.0225653 | 1073298.6012088 | 589821.53447995 | -4.0153974 ↓ | 21.2637858 ↑ |
| 2024-09-30 | 0.0234211 | 1114006.3775572 | 579319.59639403 | -10.23396004 ↓ | 19.01189098 ↑ |
| 2024-09-29 | 0.0260887 | 1240886.5570053 | 639615.26735921 | -0.44557249 ↓ | 19.63739871 ↑ |
| 2024-09-28 | 0.0261267 | 1242693.8335083 | 725725.86808862 | 17.64423863 ↑ | 12.57481814 ↑ |
| 2024-09-27 | 0.0222082 | 1056315.0800681 | 524640.74945226 | 13.94464345 ↑ | -5.10114261 ↓ |
| 2024-09-26 | 0.0194871 | 926886.08153063 | 427210.98538068 | 7.09236163 ↑ | -15.99002873 ↓ |
| 2024-09-25 | 0.0181965 | 865501.57956534 | 488802.69053593 | -2.21360762 ↓ | -24.16152492 ↓ |
| 2024-09-24 | 0.0186101 | 885175.72942972 | 429982.23909194 | -5.43461911 ↓ | -22.46062659 ↓ |
| 2024-09-23 | 0.0196796 | 936046.27942871 | 591581.23200414 | -9.76351423 ↓ | -18.00398042 ↓ |
| 2024-09-22 | 0.0218090 | 1037325.7240664 | 464931.57706021 | -6.029344 ↓ | -10.24992393 ↓ |
| 2024-09-21 | 0.0232083 | 1103882.6036196 | 362318.15975693 | -0.82769833 ↓ | -4.51006704 ↓ |
| 2024-09-20 | 0.0234020 | 1113095.6780114 | 345685.5505217 | 1.30800255 ↑ | -4.54152195 ↓ |
| 2024-09-19 | 0.0230998 | 1098724.3357272 | 562626.87066185 | -3.73665253 ↓ | -4.97170159 ↓ |
| 2024-09-18 | 0.0239965 | 1141373.4973767 | 605005.63025246 | -0.01828692 ↓ | -0.05022352 ↓ |
| 2024-09-17 | 0.0240009 | 1141582.2575773 | 557053.42166286 | 0.00061236 ↑ | 1.72072182 ↑ |
| 2024-09-16 | 0.0240007 | 1141575.2669802 | 601863.98873034 | -1.23018771 ↓ | 1.2448 ↑ |
| 2024-09-15 | 0.0242997 | 1155793.6989767 | 570931.75821295 | -0.01956506 ↓ | 1.26533705 ↑ |
| 2024-09-14 | 0.0243048 | 1156037.6505491 | 613039.95000774 | -0.4702608 ↓ | 3.43449252 ↑ |
| 2024-09-13 | 0.0244196 | 1161499.7284371 | 455046.6452652 | 0.482944 ↑ | 4.79056952 ↑ |
| 2024-09-12 | 0.0243084 | 1156207.5235879 | 629446.15504553 | 1.24878824 ↑ | 0.07958089 ↑ |
| 2024-09-11 | 0.0240077 | 1141908.594387 | 485148.0507892 | 1.74139487 ↑ | 1.33808161 ↑ |
| 2024-09-10 | 0.0235968 | 1122363.8085735 | 593730.15313978 | -0.46406623 ↓ | -0.89468586 ↓ |
| 2024-09-09 | 0.0237056 | 1127539.6534213 | 599167.6361147 | -1.21015269 ↓ | -3.28573422 ↓ |
| 2024-09-08 | 0.0239960 | 1141351.7523367 | 536084.23728931 | 2.11217044 ↑ | -5.16976888 ↓ |
| 2024-09-07 | 0.0234997 | 1117743.1127545 | 591125.68763161 | 0.84745649 ↑ | -6.70545423 ↓ |
| 2024-09-06 | 0.0233022 | 1108350.3259893 | 637733.95204754 | -4.06286601 ↓ | -6.78908933 ↓ |
| 2024-09-05 | 0.0242890 | 1155288.1349773 | 632706.71769485 | 2.49974117 ↑ | -3.20534642 ↓ |
| 2024-09-04 | 0.0236967 | 1127113.2217711 | 637861.59428774 | -0.47357871 ↓ | -6.28671152 ↓ |
| 2024-09-03 | 0.0238094 | 1132476.388822 | 675716.74588343 | -2.8622877 ↓ | -10.11267062 ↓ |
| 2024-09-02 | 0.0245110 | 1165846.2630219 | 617500.6995017 | -3.13462056 ↓ | 2.29951675 ↑ |
| 2024-09-01 | 0.0253042 | 1203573.7326488 | 621654.0078906 | 0.45856101 ↑ | 10.28838239 ↑ |
| 2024-08-31 | 0.0251887 | 1198079.1139551 | 616547.84570265 | 0.756915 ↑ | 10.75959232 ↑ |
| 2024-08-30 | 0.0249994 | 1189077.8859255 | 652108.89708374 | -0.37430614 ↓ | 8.58826535 ↑ |
| 2024-08-29 | 0.0250934 | 1193545.3996653 | 513793.85026485 | -0.76323994 ↓ | 6.70027011 ↑ |
| 2024-08-28 | 0.0251989 | 1198564.1939831 | 723155.96195303 | -4.85897593 ↓ | 3.46505605 ↑ |
| 2024-08-27 | 0.0264858 | 1259776.4273796 | 847507.14842165 | 10.51909966 ↑ | 23.88504305 ↑ |
| 2024-08-26 | 0.0239600 | 1139640.0492564 | 473732.80256381 | 4.42987756 ↑ | 10.22239547 ↑ |
| 2024-08-25 | 0.0229437 | 1091296.9313806 | 350297.58590685 | 0.88853643 ↑ | 4.14698215 ↑ |
| 2024-08-24 | 0.0227416 | 1081685.7593297 | 442802.13557969 | -1.21893473 ↓ | 2.43038339 ↑ |
| 2024-08-23 | 0.0230193 | 1094894.5407964 | 620975.59459904 | -2.11434116 ↓ | 4.4499385 ↑ |
| 2024-08-22 | 0.0235165 | 1118544.3850728 | 611066.50696902 | -3.44258733 ↓ | 8.38396022 ↑ |
| 2024-08-21 | 0.0243524 | 1158304.5886031 | 1270342.2385789 | 13.72370562 ↑ | 15.5127355 ↑ |
| 2024-08-20 | 0.0213793 | 1016891.4635112 | 2264734.390131 | -1.63384892 ↓ | -2.54627481 ↓ |
| 2024-08-19 | 0.0217444 | 1034257.3973117 | 2097699.2113501 | -1.32404014 ↓ | 0.09531635 ↑ |
| 2024-08-18 | 0.0220301 | 1047843.0664518 | 1251889.4108886 | -0.77435511 ↓ | -3.89953776 ↓ |
| 2024-08-17 | 0.0222020 | 1056020.4145323 | 1814615.1428939 | 0.59351984 ↑ | -4.45603228 ↓ |
| 2024-08-16 | 0.0220710 | 1049789.7043291 | 1582677.4555744 | 1.77308228 ↑ | -3.20210928 ↓ |
| 2024-08-15 | 0.0216846 | 1031409.5481446 | 1394491.2339055 | 2.64979235 ↑ | -21.09576643 ↓ |
| 2024-08-14 | 0.0210818 | 1002736.7585044 | 1296163.0234326 | -3.90279002 ↓ | -22.67597538 ↓ |
| 2024-08-13 | 0.0219379 | 1043460.8441825 | 1394436.0961329 | 0.97316994 ↑ | -15.30311461 ↓ |
| 2024-08-12 | 0.0216857 | 1031463.850356 | 1443415.07266 | -5.40171904 ↓ | -18.01385502 ↓ |
| 2024-08-11 | 0.0229240 | 1090362.1502637 | 1418178.8926073 | -1.34894681 ↓ | -28.08806853 ↓ |
| 2024-08-10 | 0.0232375 | 1105271.6772542 | 1474839.0439507 | 1.91371337 ↑ | -31.77437766 ↓ |
| 2024-08-09 | 0.0228011 | 1084517.1279723 | 1281047.0352234 | -17.0042281 ↓ | -36.47485507 ↓ |
| 2024-08-08 | 0.0274726 | 1306713.707465 | 1040486.1015147 | 2.10299548 ↑ | -24.89121159 ↓ |
| 2024-08-07 | 0.0269068 | 1279799.580123 | 1053950.6419043 | 3.54714129 ↑ | -30.33136395 ↓ |
| 2024-08-06 | 0.0259851 | 1235958.389761 | 748374.85838148 | -1.75955881 ↓ | -33.54350314 ↓ |
| 2024-08-05 | 0.0264505 | 1258095.3167516 | 698252.40168446 | -17.02567429 ↓ | -32.56480093 ↓ |
| 2024-08-04 | 0.0318779 | 1516246.5087427 | 662944.09201935 | -6.40594181 ↓ | -18.24258676 ↓ |
| 2024-08-03 | 0.0340599 | 1620031.8819156 | 661487.56954171 | -5.10916555 ↓ | -11.1038232 ↓ |
| 2024-08-02 | 0.0358938 | 1707258.5474465 | 743888.48036126 | -1.86723311 ↓ | -10.2414109 ↓ |
| 2024-08-01 | 0.0367596 | 1748439.8579218 | 712650.63554424 | -5.02842602 ↓ | -4.31930924 ↓ |
| 2024-07-31 | 0.0386211 | 1836980.9610158 | 681241.65726431 | -1.22699883 ↓ | -6.47637971 ↓ |
| 2024-07-30 | 0.0391008 | 1859800.6937986 | 688003.19198467 | -0.31277571 ↓ | -9.09832934 ↓ |
| 2024-07-29 | 0.0392987 | 1869211.9909286 | 734593.68207333 | 0.51680901 ↑ | -2.0734582 ↓ |
| 2024-07-28 | 0.0390967 | 1859601.4033809 | 658770.8119242 | 1.25567788 ↑ | -2.54526379 ↓ |
| 2024-07-27 | 0.0383144 | 1822392.8801863 | 661225.80238306 | -4.1874046 ↓ | -4.90706137 ↓ |
| 2024-07-26 | 0.0399889 | 1902038.9465303 | 688645.88360311 | 4.0813823 ↑ | -9.16883711 ↓ |
| 2024-07-25 | 0.0384205 | 1827442.2943322 | 656067.07563352 | -6.96285184 ↓ | -11.48626265 ↓ |
| 2024-07-24 | 0.0412955 | 1964189.3196034 | 665257.85951246 | -3.99611569 ↓ | -6.43121196 ↓ |
| 2024-07-23 | 0.0430144 | 2045947.758978 | 764128.20578694 | 6.94531177 ↑ | 0.05386482 ↑ |
| 2024-07-22 | 0.0402268 | 1913356.0762061 | 701011.65741063 | 0.05534972 ↑ | 0.2198097 ↑ |
| 2024-07-21 | 0.0402046 | 1912297.6248854 | 694109.08527447 | -0.20710849 ↓ | -5.18044966 ↓ |
| 2024-07-20 | 0.0402880 | 1916266.3752971 | 773241.31811166 | -8.50147558 ↓ | -4.77045054 ↓ |
| 2024-07-19 | 0.0441267 | 2098850.9774958 | 734095.73930715 | 1.44970447 ↑ | 2.10864219 ↑ |
| 2024-07-18 | 0.0434068 | 2064608.3835847 | 621967.85658134 | -1.64751314 ↓ | -1.79530923 ↓ |
| 2024-07-17 | 0.0441339 | 2099192.8619175 | 720187.90319067 | 2.65773303 ↑ | 3.58802506 ↑ |
| 2024-07-16 | 0.0429913 | 2044846.3061668 | 748818.05083267 | 7.10739464 ↑ | -0.45888646 ↓ |
| 2024-07-15 | 0.0401386 | 1909159.5583749 | 727714.28579808 | -5.33604785 ↓ | -5.38788856 ↓ |
| 2024-07-14 | 0.0424011 | 2016775.6734335 | 688904.85339157 | 0.22439533 ↑ | 0.48865858 ↑ |
| 2024-07-13 | 0.0423072 | 2012310.3480288 | 688532.53760434 | -2.10154055 ↓ | 3.43263729 ↑ |
| 2024-07-12 | 0.0432154 | 2055507.675417 | 712066.45194436 | -2.22819144 ↓ | 8.30314369 ↑ |
| 2024-07-11 | 0.0442003 | 2102352.1050456 | 742267.60878113 | 3.74392296 ↑ | 17.47929233 ↑ |
| 2024-07-10 | 0.0426061 | 2026523.243013 | 725591.81696982 | -1.3500002 ↓ | -1.82731879 ↓ |
| 2024-07-09 | 0.0431877 | 2054187.1259421 | 657579.55453932 | 1.37458996 ↑ | -7.7473762 ↓ |
| 2024-07-08 | 0.0424240 | 2017866.2288826 | 695396.58713439 | 0.54299703 ↑ | -4.54088702 ↓ |
| 2024-07-07 | 0.0421949 | 2006968.4498179 | 711926.03610938 | 3.15812697 ↑ | -3.53641039 ↓ |
| 2024-07-06 | 0.0409032 | 1945527.4473903 | 693134.0217443 | 2.50836871 ↑ | -6.2880926 ↓ |
| 2024-07-05 | 0.0399021 | 1897912.0419307 | 730203.81664073 | 6.05248886 ↑ | -4.79801225 ↓ |
| 2024-07-04 | 0.0376239 | 1789551.2165761 | 739546.46454787 | -13.27808638 ↓ | -10.1504098 ↓ |
| 2024-07-03 | 0.0433991 | 2064243.5534074 | 762242.38488591 | -7.12479133 ↓ | 3.25192653 ↑ |
| 2024-07-02 | 0.0467304 | 2222695.0668168 | 756075.66915267 | 5.14894222 ↑ | 8.21131424 ↑ |
| 2024-07-01 | 0.0444421 | 2113853.948373 | 702506.31495138 | 1.59891629 ↑ | 3.89289166 ↑ |
| 2024-06-30 | 0.0439180 | 2088922.6613843 | 700597.95155082 | 0.83394182 ↑ | 2.5278262 ↑ |
| 2024-06-29 | 0.0436478 | 2076072.8293872 | 722229.44498864 | 4.14267363 ↑ | 1.12022172 ↑ |
| 2024-06-28 | 0.0419115 | 1993489.0828847 | 668840.18365825 | 0.08888011 ↑ | 0.98947938 ↑ |
| 2024-06-27 | 0.0418743 | 1991718.8409224 | 666415.76016255 | -0.3650719 ↓ | -7.41837254 ↓ |
| 2024-06-26 | 0.0420278 | 1999016.6891 | 718287.3174728 | -2.6784077 ↓ | -16.43998791 ↓ |
| 2024-06-25 | 0.0431848 | 2054049.949065 | 701083.80743952 | 0.76630942 ↑ | -27.0045794 ↓ |
| 2024-06-24 | 0.0427769 | 2034647.3321065 | 733539.75612411 | 0.61080397 ↑ | -41.78495752 ↓ |
| 2024-06-23 | 0.0425250 | 2022667.1715359 | 764202.62159514 | -1.48099548 ↓ | -37.42838065 ↓ |
| 2024-06-22 | 0.0431637 | 2053045.2398659 | 732171.21250073 | 4.11201543 ↑ | -32.0932742 ↓ |
| 2024-06-21 | 0.0415009 | 1973957.1836215 | 747087.08168135 | -8.24399266 ↓ | -33.7230013 ↓ |
| 2024-06-20 | 0.0452296 | 2151311.1138788 | 851771.33953741 | -10.07399605 ↓ | -26.7411884 ↓ |
| 2024-06-19 | 0.0502845 | 2391743.0386254 | 1210526.5734007 | -14.89873121 ↓ | -24.96664166 ↓ |
| 2024-06-18 | 0.0592869 | 2819932.6462718 | 3896662.6059293 | -19.31648488 ↓ | -15.12377798 ↓ |
| 2024-06-17 | 0.0734808 | 3495054.277102 | 2084104.2932263 | 8.1132326 ↑ | -1.46719285 ↓ |
| 2024-06-16 | 0.0679621 | 3232563.2491721 | 1035225.1724529 | 7.05375503 ↑ | -16.8823515 ↓ |
| 2024-06-15 | 0.0635632 | 3023331.2174728 | 768787.82561205 | 1.17412808 ↑ | -23.72452832 ↓ |
| 2024-06-14 | 0.0626173 | 2978344.2557861 | 863337.11380722 | 1.42185355 ↑ | -26.61043765 ↓ |
| 2024-06-13 | 0.0617395 | 2936590.243293 | 982111.35340557 | -7.87278395 ↓ | -33.94973673 ↓ |
| 2024-06-12 | 0.0668477 | 3179559.4992814 | 854323.7932737 | -4.50378866 ↓ | -11.69759981 ↓ |
| 2024-06-11 | 0.0698510 | 3322405.9451046 | 809325.80260121 | -6.33450633 ↓ | 3.56997613 ↑ |
| 2024-06-10 | 0.0745749 | 3547097.0309665 | 714667.03659212 | -8.79615184 ↓ | 0.89557122 ↑ |
| 2024-06-09 | 0.0820069 | 3900593.5854918 | 742158.4992631 | -1.59212003 ↓ | 5.03777418 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BeFi Labs worth?
As on today's crypto exchange rates, one BeFi Labs worth is $0.0175951.