| Name | Beldex (BDX) |
| Price | $0.0768408 1.16% (1D) |
Beldex Market
| Market Cap | $513,369,144 |
| Volume(24h) | $11,784,138 |
| Total Supply | $9,924,871,260 |
| Circulating Supply | 6,447,491,260 |
| Percent Change(1H) | -0.25% |
| Percent Change(24H) | 1.16% |
| Percent Change(7D) | -0.45% |
| Percent Change(30D) | 41.01% |
| Percent Change(90D) | 59.70% |
Beldex Price History
Below table is the Beldex price history for one month, also lists live data for Beldex which refeshes hourly with price, volume, market cap.
Cryptocurrency Beldex date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0768408 | 513369143.76501 | 11784138.072079 | 1.16221673 ↑ | -0.4537828 ↓ |
| 2024-10-24 10:58 |
0.0766950 | 512394837.94207 | 11599909.550843 | 0.07847005 ↑ | -1.09756491 ↓ |
| 2024-10-24 04:58 |
0.0769640 | 514191943.26886 | 11979864.303495 | 1.20727104 ↑ | 0.19449408 ↑ |
| 2024-10-23 22:58 |
0.0761238 | 508578364.24912 | 11633091.24982 | -0.9425561 ↓ | 1.88306264 ↑ |
| 2024-10-23 16:58 |
0.0759580 | 507470170.56288 | 11911100.55648 | -0.57506134 ↓ | 4.97836829 ↑ |
| 2024-10-23 10:58 |
0.0766349 | 511990559.46763 | 11277859.925976 | 0.19419195 ↑ | 6.12212068 ↑ |
| 2024-10-23 04:58 |
0.0760460 | 508055654.65634 | 11022458.879698 | -0.98299571 ↓ | 4.64290534 ↑ |
| 2024-10-22 | 0.0768482 | 513414986.02181 | 11368558.280223 | -0.29675047 ↓ | 4.9212652 ↑ |
| 2024-10-21 | 0.0770769 | 514941825.21412 | 11523886.86963 | 0.17802909 ↑ | -0.42225978 ↓ |
| 2024-10-20 | 0.0769698 | 514223746.72165 | 12096319.139696 | 0.15013321 ↑ | 1.18579992 ↑ |
| 2024-10-19 | 0.0768502 | 513421887.08313 | 11600042.727114 | 0.59924407 ↑ | -0.55912274 ↓ |
| 2024-10-18 | 0.0763924 | 510362366.66264 | 12107768.556378 | -0.90966561 ↓ | 2.24708973 ↑ |
| 2024-10-17 | 0.0770937 | 515044811.74015 | 12265969.000151 | 3.15051664 ↑ | -1.02564161 ↓ |
| 2024-10-16 | 0.0747391 | 499312491.50387 | 12223421.785185 | 2.07908165 ↑ | 0.85961429 ↑ |
| 2024-10-15 | 0.0732168 | 489140124.71398 | 11742133.516201 | -5.30820908 ↓ | 3.97509128 ↑ |
| 2024-10-14 | 0.0773212 | 516558989.84175 | 12984218.089075 | 1.66054355 ↑ | 17.22582453 ↑ |
| 2024-10-13 | 0.0760582 | 508115852.37834 | 12671085.943886 | -1.58393059 ↓ | 20.5125445 ↑ |
| 2024-10-12 | 0.0772823 | 516291859.23812 | 12098086.14655 | 3.43814554 ↑ | 28.38913959 ↑ |
| 2024-10-11 | 0.0747136 | 499127327.68705 | 12109310.228239 | -4.08135532 ↓ | 26.26549933 ↑ |
| 2024-10-10 | 0.0778788 | 520269063.52674 | 12089268.529799 | 5.24344632 ↑ | 34.89422287 ↑ |
| 2024-10-09 | 0.0740975 | 495004220.98675 | 12057129.07103 | 5.21169789 ↑ | 30.55633217 ↑ |
| 2024-10-08 | 0.0704177 | 470418522.02689 | 11805437.8594 | 6.75944719 ↑ | 25.46557971 ↑ |
| 2024-10-07 | 0.0659592 | 440630897.49702 | 11616509.856366 | 4.51085183 ↑ | 16.93619103 ↑ |
| 2024-10-06 | 0.0631123 | 421609420.74958 | 10940840.375886 | 4.8484581 ↑ | 12.67566583 ↑ |
| 2024-10-05 | 0.0601827 | 402035657.70953 | 10798756.257118 | 1.67065103 ↑ | 8.15640213 ↑ |
| 2024-10-04 | 0.0591718 | 395280440.95062 | 10853173.850676 | 2.482456 ↑ | -0.33368097 ↓ |
| 2024-10-03 | 0.0577332 | 385667864.21919 | 11463629.51828 | 1.69481298 ↑ | -0.9105658 ↓ |
| 2024-10-02 | 0.0567693 | 379226233.79833 | 12646557.99214 | 1.14786293 ↑ | 1.8202474 ↑ |
| 2024-10-01 | 0.0561251 | 374920040.58642 | 11574981.29062 | -0.49826304 ↓ | 2.63831227 ↑ |
| 2024-09-30 | 0.0563261 | 376260364.52341 | 11493462.310837 | 0.63380514 ↑ | 4.13650317 ↑ |
| 2024-09-29 | 0.0560124 | 374161783.17237 | 11520485.873415 | 0.65804578 ↑ | 2.31600721 ↑ |
| 2024-09-28 | 0.0556462 | 371713453.08487 | 10660019.708141 | -6.27208045 ↓ | 1.67028644 ↑ |
| 2024-09-27 | 0.0593699 | 396585199.18248 | 11748801.233974 | 1.86304639 ↑ | 8.49568215 ↑ |
| 2024-09-26 | 0.0582638 | 389195328.69437 | 12638201.701777 | 4.45515687 ↑ | 7.3687496 ↑ |
| 2024-09-25 | 0.0557545 | 372433268.38609 | 11857311.751925 | 1.96052559 ↑ | 3.41539006 ↑ |
| 2024-09-24 | 0.0547228 | 365540739.06635 | 12978353.230442 | 1.17233401 ↑ | 0.55416773 ↑ |
| 2024-09-23 | 0.0540887 | 361302533.06559 | 11981357.341043 | -1.31915638 ↓ | 0.52846494 ↑ |
| 2024-09-22 | 0.0548118 | 366131150.15088 | 11162016.067279 | 0.05566156 ↑ | 1.99246519 ↑ |
| 2024-09-21 | 0.0547813 | 365925174.83958 | 10811108.899255 | 0.1207635 ↑ | 1.12532236 ↑ |
| 2024-09-20 | 0.0547152 | 365481272.58438 | 11054573.002012 | 0.82945031 ↑ | 0.15872433 ↑ |
| 2024-09-19 | 0.0542651 | 362472208.24591 | 11135225.393172 | 0.58663999 ↑ | -0.33206871 ↓ |
| 2024-09-18 | 0.0539486 | 360355959.09659 | 11123095.302013 | -0.86844202 ↓ | -1.09966733 ↓ |
| 2024-09-17 | 0.0544212 | 363510528.83806 | 10683339.131223 | 1.14647321 ↑ | 0.31913715 ↑ |
| 2024-09-16 | 0.0538044 | 359387826.76081 | 11150896.426598 | 0.11793688 ↑ | -1.44747792 ↓ |
| 2024-09-15 | 0.0537410 | 358962235.25715 | 6459733.531356 | -0.79501452 ↓ | -0.01606007 ↓ |
| 2024-09-14 | 0.0541398 | 361623598.66438 | 1396601.0492866 | -0.86343603 ↓ | 0.21781333 ↑ |
| 2024-09-13 | 0.0546285 | 364885020.32592 | 1066585.7156442 | 0.33537061 ↑ | -6.22886785 ↓ |
| 2024-09-12 | 0.0545015 | 364033995.13322 | 1029396.9884609 | -0.06525856 ↓ | 0.27197692 ↑ |
| 2024-09-11 | 0.0545485 | 364345586.86205 | 1067013.1484006 | 0.55367957 ↑ | -0.45251225 ↓ |
| 2024-09-10 | 0.0542651 | 362451548.46996 | 1098272.7326741 | -0.59975826 ↓ | 4.06137999 ↑ |
| 2024-09-09 | 0.0545946 | 364649958.273 | 1009737.236314 | 1.57209147 ↑ | 5.5051642 ↑ |
| 2024-09-08 | 0.0537496 | 359003489.08361 | 979638.52827538 | -0.46213266 ↓ | 9.30420981 ↑ |
| 2024-09-07 | 0.0540222 | 360821160.82656 | 906806.34302432 | -7.30787208 ↓ | 7.78524395 ↑ |
| 2024-09-06 | 0.0582573 | 389105220.18579 | 1149960.8005114 | 7.27530149 ↑ | 12.97947277 ↑ |
| 2024-09-05 | 0.0543536 | 363029738.35445 | 1018567.3369194 | -0.83136492 ↓ | 4.61543628 ↑ |
| 2024-09-04 | 0.0548093 | 366070642.42103 | 1012378.3752384 | 5.10486533 ↑ | 7.09315796 ↑ |
| 2024-09-03 | 0.0521752 | 348475379.37553 | 970121.69346884 | 0.82964877 ↑ | 2.395715 ↑ |
| 2024-09-02 | 0.0517459 | 345605725.91274 | 955115.13355109 | 5.22951441 ↑ | -3.57454499 ↓ |
| 2024-09-01 | 0.0491744 | 328428201.49545 | 878263.57770509 | -1.94421348 ↓ | -9.13351887 ↓ |
| 2024-08-31 | 0.0501494 | 334937804.49777 | 918193.48807789 | -2.74434648 ↓ | -7.24195708 ↓ |
| 2024-08-30 | 0.0515645 | 344386609.02602 | 998606.38473052 | -0.99594529 ↓ | -4.75807458 ↓ |
| 2024-08-29 | 0.0520832 | 347848849.63975 | 1029511.6679144 | 1.79024961 ↑ | -2.86180887 ↓ |
| 2024-08-28 | 0.0511672 | 341729806.13999 | 993694.56705197 | 0.41734101 ↑ | -3.18977087 ↓ |
| 2024-08-27 | 0.0509535 | 340300617.53176 | 1060338.6265214 | -5.13842214 ↓ | -3.53043177 ↓ |
| 2024-08-26 | 0.0537136 | 358731519.67302 | 1033323.410564 | -0.64351531 ↓ | 0.80374862 ↑ |
| 2024-08-25 | 0.0540615 | 361052389.91663 | 1018171.9643758 | -0.06735874 ↓ | 2.95357692 ↑ |
| 2024-08-24 | 0.0540979 | 361293177.11887 | 1030675.9092802 | 0.33370657 ↑ | 1.71844355 ↑ |
| 2024-08-23 | 0.0541405 | 361575540.08581 | 990918.21358756 | 0.97522438 ↑ | 1.5422794 ↑ |
| 2024-08-22 | 0.0536200 | 358096724.37556 | 1013332.805407 | 1.4873363 ↑ | 7.73542376 ↑ |
| 2024-08-21 | 0.0528497 | 352950519.22573 | 1166333.9484113 | 0.05830816 ↑ | -0.90720864 ↓ |
| 2024-08-20 | 0.0528182 | 352740349.76203 | 921185.31412717 | -0.87648547 ↓ | 0.73707526 ↑ |
| 2024-08-19 | 0.0533038 | 355982777.04825 | 938442.93178941 | 1.43627531 ↑ | 0.95010115 ↑ |
| 2024-08-18 | 0.0525179 | 350734409.32022 | 943773.45190819 | -1.32759061 ↓ | 3.04068017 ↑ |
| 2024-08-17 | 0.0532245 | 355453192.2744 | 975280.78602392 | -0.17571817 ↓ | 3.2934877 ↑ |
| 2024-08-16 | 0.0533182 | 356078796.50477 | 981200.13762103 | 2.14094718 ↑ | 4.60796272 ↑ |
| 2024-08-15 | 0.0522006 | 348614933.85091 | 932443.50318642 | -2.28796163 ↓ | 8.11153199 ↑ |
| 2024-08-14 | 0.0534229 | 356777917.39159 | 945371.52855206 | 1.90299728 ↑ | 8.25555876 ↑ |
| 2024-08-13 | 0.0524253 | 350114141.88091 | 961286.53957829 | -0.83012385 ↓ | 8.21041374 ↑ |
| 2024-08-12 | 0.0528641 | 353044982.64771 | 891052.31001942 | 3.71990406 ↑ | 8.86727986 ↑ |
| 2024-08-11 | 0.0509681 | 340382951.28122 | 892621.79393504 | -1.08550052 ↓ | 2.18303116 ↑ |
| 2024-08-10 | 0.0515275 | 344118200.62289 | 907921.82837288 | 1.09460901 ↑ | 7.1401237 ↑ |
| 2024-08-09 | 0.0509584 | 340317477.19752 | 731830.00956379 | 5.66856025 ↑ | 8.28835727 ↑ |
| 2024-08-08 | 0.0482840 | 322457266.67607 | 709221.57218629 | -2.15778912 ↓ | 0.48470531 ↑ |
| 2024-08-07 | 0.0493489 | 329568577.39214 | 743893.08878108 | 1.86050142 ↑ | 9.044462 ↑ |
| 2024-08-06 | 0.0484475 | 323548828.82829 | 679937.20235541 | -0.22813621 ↓ | 6.24208636 ↑ |
| 2024-08-05 | 0.0485583 | 324287845.05762 | 741288.66419918 | -2.64830533 ↓ | 2.85061353 ↑ |
| 2024-08-04 | 0.0498793 | 333109711.58354 | 711258.67061734 | 3.71302936 ↑ | 2.65042014 ↑ |
| 2024-08-03 | 0.0480935 | 321183904.24768 | 733034.97889483 | 2.16092577 ↑ | 0.79117919 ↑ |
| 2024-08-02 | 0.0470762 | 314390038.7056 | 737469.47946391 | -2.02886144 ↓ | -2.07632134 ↓ |
| 2024-08-01 | 0.0480417 | 320837593.30313 | 854806.10460428 | 6.17593976 ↑ | -1.47163633 ↓ |
| 2024-07-31 | 0.0452558 | 302232010.64835 | 737151.82302571 | -0.75725085 ↓ | -3.46839471 ↓ |
| 2024-07-30 | 0.0456011 | 304538074.68812 | 840162.34914177 | -3.41306581 ↓ | -3.41083458 ↓ |
| 2024-07-29 | 0.0472125 | 315299414.22158 | 694841.78723938 | -2.83779536 ↓ | 2.2351028 ↑ |
| 2024-07-28 | 0.0485930 | 324519119.80356 | 751705.76748729 | 1.84241599 ↑ | 4.08727089 ↑ |
| 2024-07-27 | 0.0477160 | 318661526.41595 | 678659.04364205 | -0.74554394 ↓ | 4.63081874 ↑ |
| 2024-07-26 | 0.0480744 | 321055051.24517 | 639515.33339857 | -1.55200513 ↓ | 3.93617809 ↑ |
| 2024-07-25 | 0.0488323 | 326116401.49622 | 691676.75124023 | 4.16048586 ↑ | 7.48730855 ↑ |
| 2024-07-24 | 0.0468818 | 313090379.85141 | 728743.71757346 | -0.69807412 ↓ | 6.17865225 ↑ |
| 2024-07-23 | 0.0472114 | 315291346.32388 | 836695.07066671 | 2.23274116 ↑ | -1.49327496 ↓ |
| 2024-07-22 | 0.0461803 | 308405346.52117 | 211332718.68324 | -1.05777776 ↓ | 4.0717782 ↑ |
| 2024-07-21 | 0.0466740 | 311702658.3468 | 6499365.9386631 | 2.34588848 ↑ | 1.98261041 ↑ |
| 2024-07-20 | 0.0456042 | 304557902.27171 | 982539.00348897 | -1.40449108 ↓ | -9.73667312 ↓ |
| 2024-07-19 | 0.0462538 | 308896152.46836 | 1071810.3557657 | 1.81161357 ↑ | -9.34569098 ↓ |
| 2024-07-18 | 0.0454308 | 303398511.93587 | 1088179.0541733 | 2.89233357 ↑ | -2.10500314 ↓ |
| 2024-07-17 | 0.0441707 | 294982994.42056 | 1205875.6457212 | -7.86135175 ↓ | -1.82807536 ↓ |
| 2024-07-16 | 0.0479271 | 320068721.80429 | 1281569.859845 | 8.00829241 ↑ | 7.83300277 ↑ |
| 2024-07-15 | 0.0443735 | 296335788.53299 | 989413.01793544 | -3.04397332 ↓ | 1.44654481 ↑ |
| 2024-07-14 | 0.0457666 | 305638706.58112 | 942595.51767785 | -9.41514097 ↓ | 4.40564175 ↑ |
| 2024-07-13 | 0.0505235 | 337404296.64552 | 1064877.9906044 | -0.9774175 ↓ | 17.78587207 ↑ |
| 2024-07-12 | 0.0510222 | 340734045.33067 | 1062131.9780286 | 9.9434511 ↑ | 24.99809084 ↑ |
| 2024-07-11 | 0.0464076 | 299257464.61279 | 1210611.0285376 | 3.18580525 ↑ | 20.24331927 ↑ |
| 2024-07-10 | 0.0449748 | 290017979.12975 | 1204345.1974 | 1.19070116 ↑ | 19.31678777 ↑ |
| 2024-07-09 | 0.0444456 | 286605051.05587 | 1141689.2537873 | 1.61145283 ↑ | 17.91965953 ↑ |
| 2024-07-08 | 0.0437408 | 282058476.86276 | 1365495.3742027 | -0.21586042 ↓ | 18.67567734 ↑ |
| 2024-07-07 | 0.0438354 | 282668297.40485 | 1251503.8858614 | 2.19387035 ↑ | 13.31144964 ↑ |
| 2024-07-06 | 0.0428943 | 276598567.74077 | 1371081.685425 | 5.08589481 ↑ | 11.29032274 ↑ |
| 2024-07-05 | 0.0408184 | 263211345.50725 | 1221316.3639825 | 5.76133926 ↑ | 7.92316565 ↑ |
| 2024-07-04 | 0.0385948 | 248871512.2437 | 1199906.7537242 | 2.39070995 ↑ | 7.85559478 ↑ |
| 2024-07-03 | 0.0376936 | 243060071.02668 | 1184253.2722319 | 0.00581855 ↑ | 1.17333478 ↑ |
| 2024-07-02 | 0.0376914 | 243044790.34834 | 1151751.0881091 | 2.2629139 ↑ | 1.78140082 ↑ |
| 2024-07-01 | 0.0368574 | 237666009.63771 | 1101345.2451703 | -4.72617675 ↓ | -0.88257176 ↓ |
| 2024-06-30 | 0.0386858 | 249454560.44834 | 843884.35797626 | 0.37104679 ↑ | 6.75997007 ↑ |
| 2024-06-29 | 0.0385427 | 248531171.96417 | 1145667.7083504 | 1.9064565 ↑ | 6.3041039 ↑ |
| 2024-06-28 | 0.0378217 | 243881149.26842 | 1127480.015985 | 5.69512191 ↑ | 4.70266783 ↑ |
| 2024-06-27 | 0.0357838 | 230739101.53847 | 1163216.1223288 | -3.95296974 ↓ | -2.04585408 ↓ |
| 2024-06-26 | 0.0372565 | 240234718.83254 | 1168550.4073212 | 0.60686765 ↑ | -2.99162609 ↓ |
| 2024-06-25 | 0.0370318 | 238783996.61012 | 1142785.9866804 | -0.41366154 ↓ | 10.39248174 ↑ |
| 2024-06-24 | 0.0371856 | 239774384.28957 | 1120803.9039365 | 2.62000033 ↑ | 3.89519821 ↑ |
| 2024-06-23 | 0.0362362 | 233651063.42217 | 1104017.0087734 | -0.05753861 ↓ | -6.34433295 ↓ |
| 2024-06-22 | 0.0362571 | 233784139.36245 | 1402518.5182952 | 0.37126953 ↑ | -2.28266045 ↓ |
| 2024-06-21 | 0.0361229 | 232917829.84768 | 976133.37472784 | -1.11736778 ↓ | -21.9847472 ↓ |
| 2024-06-20 | 0.0365311 | 235548909.48548 | 1071883.8673874 | -4.88032807 ↓ | -8.05503628 ↓ |
| 2024-06-19 | 0.0384054 | 247632548.44869 | 1438290.0423074 | 14.48745456 ↑ | -0.56661631 ↓ |
| 2024-06-18 | 0.0335455 | 216295292.10144 | 1064347.1531075 | -6.27493639 ↓ | -2.87865252 ↓ |
| 2024-06-17 | 0.0357914 | 230775017.10713 | 1087403.8950184 | -7.49385199 ↓ | 5.89674389 ↑ |
| 2024-06-16 | 0.0386909 | 249468311.7079 | 1490354.2604642 | 4.27678049 ↑ | 15.66793412 ↑ |
| 2024-06-15 | 0.0371022 | 239224071.67462 | 1404373.2499266 | -19.84814321 ↓ | 10.66656081 ↑ |
| 2024-06-14 | 0.0463024 | 298542456.97762 | 1586961.3863656 | 16.53823716 ↑ | 40.36317304 ↑ |
| 2024-06-13 | 0.0397315 | 256174133.66392 | 1317538.3603766 | 2.86665471 ↑ | 15.14011248 ↑ |
| 2024-06-12 | 0.0386243 | 249033615.96303 | 1318745.2192958 | 11.82537941 ↑ | 14.73768686 ↑ |
| 2024-06-11 | 0.0345398 | 222697131.59483 | 1458934.4054468 | 2.19358889 ↑ | 3.65583074 ↑ |
| 2024-06-10 | 0.0337984 | 217916787.77651 | 1427429.8330773 | 1.04177561 ↑ | 5.41676922 ↑ |
| 2024-06-09 | 0.0334500 | 215668711.07341 | 1471687.6666042 | -0.22465551 ↓ | 2.36846341 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Beldex worth?
As on today's crypto exchange rates, one Beldex worth is $0.0768408.