Beldex

NameBeldex (BDX)
Price$0.0444045   0.31% (1D)

Beldex Market

Market Cap$296,542,810
Volume(24h)$1,023,980
Total Supply$9,924,871,260
Circulating Supply6,447,491,260
Percent Change(1H)-1.01%
Percent Change(24H)0.31%
Percent Change(7D)1.26%
Percent Change(30D)14.43%
Percent Change(90D)20.46%

Beldex Price History

Below table is the Beldex price history for one month, also lists live data for Beldex which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0444045 296542809.72574 1023979.6939751 0.30883664 1.26409
2024-07-15
10:58
0.0490860 327806537.03856 1293967.7256587 14.77632594 11.85626193
2024-07-15
04:58
0.0477652 318986086.27307 1306687.168708 -0.34809487 7.34599663
2024-07-14
22:58
0.0457666 305638706.58112 942595.51767785 -9.41514097 4.40564175
2024-07-14
16:58
0.0442678 295629167.40865 1138946.1861291 -12.45154219 0.40234498
2024-07-14
10:58
0.0427667 285603258.16945 1127799.5648909 -16.3261787 -0.7167259
2024-07-14
04:58
0.0479321 320098729.80284 1094618.2090994 -5.7531091 11.41941096
2024-07-13 0.0505235 337404296.64552 1064877.9906044 -0.9774175 17.78587207
2024-07-12 0.0510222 340734045.33067 1062131.9780286 9.9434511 24.99809084
2024-07-11 0.0464076 299257464.61279 1210611.0285376 3.18580525 20.24331927
2024-07-10 0.0449748 290017979.12975 1204345.1974 1.19070116 19.31678777
2024-07-09 0.0444456 286605051.05587 1141689.2537873 1.61145283 17.91965953
2024-07-08 0.0437408 282058476.86276 1365495.3742027 -0.21586042 18.67567734
2024-07-07 0.0438354 282668297.40485 1251503.8858614 2.19387035 13.31144964
2024-07-06 0.0428943 276598567.74077 1371081.685425 5.08589481 11.29032274
2024-07-05 0.0408184 263211345.50725 1221316.3639825 5.76133926 7.92316565
2024-07-04 0.0385948 248871512.2437 1199906.7537242 2.39070995 7.85559478
2024-07-03 0.0376936 243060071.02668 1184253.2722319 0.00581855 1.17333478
2024-07-02 0.0376914 243044790.34834 1151751.0881091 2.2629139 1.78140082
2024-07-01 0.0368574 237666009.63771 1101345.2451703 -4.72617675 -0.88257176
2024-06-30 0.0386858 249454560.44834 843884.35797626 0.37104679 6.75997007
2024-06-29 0.0385427 248531171.96417 1145667.7083504 1.9064565 6.3041039
2024-06-28 0.0378217 243881149.26842 1127480.015985 5.69512191 4.70266783
2024-06-27 0.0357838 230739101.53847 1163216.1223288 -3.95296974 -2.04585408
2024-06-26 0.0372565 240234718.83254 1168550.4073212 0.60686765 -2.99162609
2024-06-25 0.0370318 238783996.61012 1142785.9866804 -0.41366154 10.39248174
2024-06-24 0.0371856 239774384.28957 1120803.9039365 2.62000033 3.89519821
2024-06-23 0.0362362 233651063.42217 1104017.0087734 -0.05753861 -6.34433295
2024-06-22 0.0362571 233784139.36245 1402518.5182952 0.37126953 -2.28266045
2024-06-21 0.0361229 232917829.84768 976133.37472784 -1.11736778 -21.9847472
2024-06-20 0.0365311 235548909.48548 1071883.8673874 -4.88032807 -8.05503628
2024-06-19 0.0384054 247632548.44869 1438290.0423074 14.48745456 -0.56661631
2024-06-18 0.0335455 216295292.10144 1064347.1531075 -6.27493639 -2.87865252
2024-06-17 0.0357914 230775017.10713 1087403.8950184 -7.49385199 5.89674389
2024-06-16 0.0386909 249468311.7079 1490354.2604642 4.27678049 15.66793412
Cryptocurrency Beldex date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Beldex worth?
As on today's crypto exchange rates, one Beldex worth is $0.0444045.