| Name | Bella Protocol (BEL) |
| Price | $0.5487188 -1.26% (1D) |
Bella Protocol Market
| Market Cap | $39,658,312 |
| Volume(24h) | $5,809,262 |
| Total Supply | $100,000,000 |
| Circulating Supply | 65,000,000 |
| Percent Change(1H) | 0.47% |
| Percent Change(24H) | -1.26% |
| Percent Change(7D) | 7.91% |
| Percent Change(30D) | -0.12% |
| Percent Change(90D) | -3.40% |
Bella Protocol Price History
Below table is the Bella Protocol price history for one month, also lists live data for Bella Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Bella Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.5487188 | 39658311.976659 | 5809261.8414578 | -1.256551 ↓ | 7.91429536 ↑ |
| 2024-10-15 12:57 |
0.5569602 | 40253949.372533 | 4686892.4717295 | 2.62214774 ↑ | 7.10179264 ↑ |
| 2024-10-15 06:57 |
0.5520528 | 39899272.998769 | 2599940.5675924 | 1.29730646 ↑ | 4.96775098 ↑ |
| 2024-10-15 00:57 |
0.5510766 | 39828718.048177 | 2798371.0034534 | 4.74917596 ↑ | 5.15217646 ↑ |
| 2024-09-21 | 0.6266825 | 45293089.426728 | 2556934.0243572 | -0.16359472 ↓ | 12.21970957 ↑ |
| 2024-09-20 | 0.6277094 | 45367307.947421 | 12469677.324255 | 5.76461904 ↑ | 8.62844415 ↑ |
| 2024-09-19 | 0.5936112 | 42902876.675284 | 6011668.7055267 | 6.70189803 ↑ | 1.49580952 ↑ |
| 2024-09-18 | 0.5577738 | 40312754.403986 | 4800756.4897618 | 2.70920867 ↑ | 3.23893019 ↑ |
| 2024-09-17 | 0.5430612 | 39249406.091591 | 7074096.147447 | 5.90554165 ↑ | -0.18238701 ↓ |
| 2024-09-16 | 0.5127788 | 37060767.057555 | 2284116.6711175 | -4.46495413 ↓ | 0.88958391 ↑ |
| 2024-09-15 | 0.5384382 | 38915285.103787 | 3188657.5245189 | -3.51320139 ↓ | 10.19272209 ↑ |
| 2024-09-14 | 0.5585084 | 40365842.686215 | 2809314.9276972 | -3.54751152 ↓ | 22.48152304 ↑ |
| 2024-09-13 | 0.5787125 | 41826086.120765 | 4591950.2887585 | -0.76989963 ↓ | 24.43551034 ↑ |
| 2024-09-12 | 0.5832026 | 42150603.459939 | 6652074.4878573 | 7.68345524 ↑ | 21.65627363 ↑ |
| 2024-09-11 | 0.5415898 | 39143063.680954 | 5947695.3062498 | -1.26236673 ↓ | 9.12365506 ↑ |
| 2024-09-10 | 0.5485607 | 36904079.933268 | 5119813.1887353 | 7.9215472 ↑ | 9.78572047 ↑ |
| 2024-09-09 | 0.5083239 | 34197170.051549 | 3432122.0958019 | 4.0297454 ↑ | -0.88963545 ↓ |
| 2024-09-08 | 0.4886332 | 32872492.306411 | 7193655.3166417 | 7.08367166 ↑ | 5.4402651 ↑ |
| 2024-09-07 | 0.4559940 | 30676709.425747 | 2486150.4755393 | -1.95935708 ↓ | -5.32023086 ↓ |
| 2024-09-06 | 0.4650702 | 31287309.727 | 3514198.0480842 | -2.98617967 ↓ | -7.16183264 ↓ |
| 2024-09-05 | 0.4789923 | 32223904.736383 | 2555931.4136685 | -3.62622033 ↓ | -3.20125899 ↓ |
| 2024-09-04 | 0.4970151 | 33436381.604677 | 5008500.4941902 | -0.53031396 ↓ | 0.01568942 ↑ |
| 2024-09-03 | 0.4994679 | 33601391.466651 | 5798815.6064928 | -2.61632314 ↓ | 7.54722451 ↑ |
| 2024-09-02 | 0.5128867 | 34504131.031594 | 9245725.531215 | 10.67383297 ↑ | 2.18307107 ↑ |
| 2024-09-01 | 0.4634218 | 31176412.802787 | 4283008.4727409 | -3.76089156 ↓ | -11.46835548 ↓ |
| 2024-08-31 | 0.4815317 | 32394743.994928 | 2344347.5961921 | -3.87576654 ↓ | -5.83002365 ↓ |
| 2024-08-30 | 0.5009472 | 33700912.693435 | 3808083.4426898 | 1.37741128 ↑ | -1.71298619 ↓ |
| 2024-08-29 | 0.4941409 | 33243019.59101 | 6550705.2425053 | -0.66299524 ↓ | 2.09217598 ↑ |
| 2024-08-28 | 0.4974389 | 33464890.218751 | 9282754.826484 | 7.11032801 ↑ | 4.02364797 ↑ |
| 2024-08-27 | 0.4636245 | 31190046.138894 | 7467695.1129465 | -7.52570209 ↓ | 0.7896753 ↑ |
| 2024-08-26 | 0.5013549 | 33728340.569947 | 6352710.7484656 | -4.11545437 ↓ | 11.95954851 ↑ |
| 2024-08-25 | 0.5228736 | 35175992.488582 | 15490967.168796 | 2.32098222 ↑ | 22.06881498 ↑ |
| 2024-08-24 | 0.5110130 | 34378083.286599 | 7451764.1754647 | 0.20261617 ↑ | 24.88017752 ↑ |
| 2024-08-23 | 0.5096779 | 34288265.953392 | 7098742.862577 | 5.30221757 ↑ | 29.39138573 ↑ |
| 2024-08-22 | 0.4842157 | 32575308.563254 | 3428585.3048696 | 1.29028699 ↑ | 25.50855869 ↑ |
| 2024-08-21 | 0.4779674 | 32154956.195714 | 4789903.9714683 | 3.90269546 ↑ | 20.15588371 ↑ |
| 2024-08-20 | 0.4599920 | 30945675.779628 | 7448268.7534356 | 2.72263118 ↑ | 10.73222314 ↑ |
| 2024-08-19 | 0.4478621 | 30129641.452526 | 29230435.297397 | 4.55031641 ↑ | 10.44550004 ↑ |
| 2024-08-18 | 0.4283433 | 28816526.559189 | 3217940.4203369 | 4.67753313 ↑ | 9.99145277 ↑ |
| 2024-08-17 | 0.4100656 | 27586908.941709 | 2438691.8906779 | 4.10291325 ↑ | -0.83492117 ↓ |
| 2024-08-16 | 0.3939041 | 26499651.240153 | 2085917.6783672 | 1.9863967 ↑ | -3.5622164 ↓ |
| 2024-08-15 | 0.3862320 | 25983515.545776 | 3001992.2773145 | -2.95272228 ↓ | -7.3793699 ↓ |
| 2024-08-14 | 0.3979833 | 26774079.76452 | 2773005.8287135 | -4.13396022 ↓ | 6.00841227 ↑ |
| 2024-08-13 | 0.4151453 | 27928638.574142 | 2028546.1819666 | 2.36666044 ↑ | 8.09640953 ↑ |
| 2024-08-12 | 0.4055473 | 27282943.933262 | 1812505.2625486 | 4.22250197 ↑ | 15.75622033 ↑ |
| 2024-08-11 | 0.3891169 | 26177594.490462 | 2056907.875984 | -5.90090297 ↓ | -2.69284396 ↓ |
| 2024-08-10 | 0.4135182 | 27819177.139599 | 1535042.8106869 | 1.23981484 ↑ | -4.43049794 ↓ |
| 2024-08-09 | 0.4080044 | 27448242.617657 | 1920689.3554604 | -1.78981522 ↓ | -11.79914409 ↓ |
| 2024-08-08 | 0.4170043 | 28053701.985782 | 3486976.6658823 | 11.07490647 ↑ | -17.15403888 ↓ |
| 2024-08-07 | 0.3754262 | 25256561.429091 | 2559022.1779801 | -2.24573245 ↓ | -26.66196615 ↓ |
| 2024-08-06 | 0.3840509 | 25836786.52817 | 3691399.1576484 | 9.62045596 ↑ | -26.54065286 ↓ |
| 2024-08-05 | 0.3503460 | 23569311.312199 | 11810622.220276 | -12.38833444 ↓ | -34.64311575 ↓ |
| 2024-08-04 | 0.3998852 | 26902024.018178 | 3001993.25641 | -7.58126932 ↓ | -25.67631675 ↓ |
| 2024-08-03 | 0.4326884 | 29108843.866568 | 2150250.3959723 | -6.52514113 ↓ | -21.97171591 ↓ |
| 2024-08-02 | 0.4628928 | 31140826.760202 | 2608049.4870515 | -8.03738757 ↓ | -17.3699381 ↓ |
| 2024-08-01 | 0.5036527 | 33882924.357518 | 2071807.5626934 | -1.61924606 ↓ | -2.68550184 ↓ |
| 2024-07-31 | 0.5119120 | 34438558.145125 | 1412268.2926781 | -2.08403066 ↓ | -2.58724051 ↓ |
| 2024-07-30 | 0.5228074 | 33982483.221329 | 1380661.4444918 | -2.47052646 ↓ | 0.49050536 ↑ |
| 2024-07-29 | 0.5360507 | 34843296.07167 | 2535184.2894532 | -0.36823582 ↓ | -3.06325183 ↓ |
| 2024-07-28 | 0.5379576 | 34967245.645686 | 1288747.750295 | -2.98605573 ↓ | -5.67412497 ↓ |
| 2024-07-27 | 0.5545277 | 36044298.57859 | 1589487.148885 | -1.01238974 ↓ | -1.98478756 ↓ |
| 2024-07-26 | 0.5601991 | 36412939.442517 | 1951319.7367487 | 8.25364219 ↑ | -0.55181238 ↓ |
| 2024-07-25 | 0.5174875 | 33636687.603344 | 2724446.2434312 | -1.5262608 ↓ | -5.96149604 ↓ |
| 2024-07-24 | 0.5255081 | 34158028.197465 | 1897798.7462081 | 1.00961408 ↑ | -7.51980511 ↓ |
| 2024-07-23 | 0.5202556 | 33816610.931239 | 11364190.107393 | -5.9195694 ↓ | -8.27648576 ↓ |
| 2024-07-22 | 0.5529902 | 35944362.409528 | 13091605.752456 | -3.04581824 ↓ | 0.9613546 ↑ |
| 2024-07-21 | 0.5703624 | 37073555.524748 | 2796052.4233464 | 0.81406946 ↑ | 9.55758894 ↑ |
| 2024-07-20 | 0.5657567 | 36774188.08913 | 1520069.0002145 | 0.43480182 ↑ | 12.77173417 ↑ |
| 2024-07-19 | 0.5633075 | 36614985.465265 | 2358082.7099471 | 2.36496817 ↑ | 13.04499968 ↑ |
| 2024-07-18 | 0.5502932 | 35769058.61565 | 2897535.9384879 | -3.15806601 ↓ | 12.46469632 ↑ |
| 2024-07-17 | 0.5681986 | 36932907.647441 | 3300135.1516699 | 0.14457523 ↑ | 13.41168983 ↑ |
| 2024-07-16 | 0.5671998 | 36867984.411294 | 3728964.5462885 | 3.55564539 ↑ | 13.6938759 ↑ |
| 2024-07-15 | 0.5477246 | 35602099.984502 | 2458825.8215139 | 5.20923014 ↑ | 14.5110901 ↑ |
| 2024-07-14 | 0.5206051 | 33839331.33688 | 2007564.6948818 | 3.77170173 ↑ | 10.49472407 ↑ |
| 2024-07-13 | 0.5016831 | 32609401.958157 | 1200349.3352452 | 0.67817281 ↑ | -0.80702034 ↓ |
| 2024-07-12 | 0.4983037 | 32389743.525749 | 1566603.207538 | 1.8394895 ↑ | 8.61973649 ↑ |
| 2024-07-11 | 0.4895882 | 31823230.528359 | 2355668.50558 | -2.27884616 ↓ | -2.48187687 ↓ |
| 2024-07-10 | 0.5015731 | 32602251.207004 | 1900151.1409117 | 0.53916323 ↑ | -11.4719067 ↓ |
| 2024-07-09 | 0.4988833 | 32427414.5109 | 2246151.0496184 | 4.29998754 ↑ | -15.80671335 ↓ |
| 2024-07-08 | 0.4783158 | 31090525.775538 | 3639545.172303 | 1.51911787 ↑ | -18.97131197 ↓ |
| 2024-07-07 | 0.4711583 | 30625291.499769 | 1509513.9833624 | -6.84239101 ↓ | -22.63982274 ↓ |
| 2024-07-06 | 0.5057647 | 32874707.533789 | 1553051.1565284 | 10.24607424 ↑ | -9.60426139 ↓ |
| 2024-07-05 | 0.4587599 | 29819390.631584 | 4788640.8879569 | -8.59686857 ↓ | -20.82741211 ↓ |
| 2024-07-04 | 0.5019082 | 32624036.140477 | 5698068.316241 | -11.41275193 ↓ | -14.36427889 ↓ |
| 2024-07-03 | 0.5665694 | 36827011.619953 | 2376345.1418126 | -4.38376934 ↓ | -0.91019706 ↓ |
| 2024-07-02 | 0.5925452 | 38515439.653125 | 1861082.0422583 | 0.37963226 ↑ | 0.47063813 ↑ |
| 2024-07-01 | 0.5903042 | 38369775.607525 | 2476025.6679025 | -3.07708116 ↓ | 1.43518549 ↑ |
| 2024-06-30 | 0.6090451 | 39587928.292543 | 3428355.290548 | 8.85511345 ↑ | 8.23316687 ↑ |
| 2024-06-29 | 0.5595006 | 36367541.255759 | 2233099.1589555 | -3.44160979 ↓ | -4.28156787 ↓ |
| 2024-06-28 | 0.5794428 | 37663781.652666 | 8685135.9966729 | -1.13531362 ↓ | -1.02794054 ↓ |
| 2024-06-27 | 0.5860968 | 38096294.066338 | 2339333.493949 | 2.50503926 ↑ | -2.37987427 ↓ |
| 2024-06-26 | 0.5717737 | 37165288.986832 | 2425653.9418686 | -3.05133903 ↓ | -0.62538074 ↓ |
| 2024-06-25 | 0.5900108 | 38350702.77721 | 1544116.5259565 | 1.38655842 ↑ | 4.18693503 ↑ |
| 2024-06-24 | 0.5819521 | 37826889.57776 | 2537887.3556436 | 3.41849721 ↑ | -8.28546746 ↓ |
| 2024-06-23 | 0.5627157 | 36576522.18728 | 1410341.3745265 | -3.73153544 ↓ | -21.8506649 ↓ |
| 2024-06-22 | 0.5845276 | 37994292.685187 | 1377052.4692012 | -0.15943089 ↓ | -18.07289439 ↓ |
| 2024-06-21 | 0.5854610 | 38054964.054444 | 2157308.5396312 | -2.48578066 ↓ | -17.86734238 ↓ |
| 2024-06-20 | 0.6003852 | 39025040.974323 | 2493682.8560601 | 4.34732768 ↑ | -19.38325325 ↓ |
| 2024-06-19 | 0.5753719 | 37399176.233038 | 2188689.6242976 | 1.62192124 ↑ | -26.99160241 ↓ |
| 2024-06-18 | 0.5661888 | 36802272.359629 | 5649874.1951638 | -10.76973963 ↓ | -26.56313704 ↓ |
| 2024-06-17 | 0.6345256 | 41244161.127589 | 3861804.5750499 | -11.87779548 ↓ | -21.26059479 ↓ |
| 2024-06-16 | 0.7200518 | 46803369.654579 | 1487297.2639552 | 0.92212114 ↑ | -13.19134086 ↓ |
| 2024-06-15 | 0.7132869 | 46363645.890884 | 2054925.741381 | 0.21721465 ↑ | -13.94357379 ↓ |
| 2024-06-14 | 0.7128236 | 46333535.475255 | 3273550.4293627 | -4.28558684 ↓ | -19.49472329 ↓ |
| 2024-06-13 | 0.7447401 | 48408106.934875 | 2877979.3946732 | -5.50063734 ↓ | -26.95505418 ↓ |
| 2024-06-12 | 0.7880901 | 51225855.470399 | 3667546.9241958 | 2.21831118 ↑ | -22.90750807 ↓ |
| 2024-06-11 | 0.7709872 | 50114167.294519 | 3509934.8777572 | -4.32682791 ↓ | -26.11119432 ↓ |
| 2024-06-10 | 0.8058552 | 52380585.069524 | 3467794.0188427 | -2.84698755 ↓ | -15.67724443 ↓ |
| 2024-06-09 | 0.8294701 | 53915554.18644 | 2786504.8545358 | 0.09162159 ↑ | -9.64193476 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bella Protocol worth?
As on today's crypto exchange rates, one Bella Protocol worth is $0.5487188.