| Name | Ben the Dog (BENDOG) |
| Price | $0.0109070 -18.52% (1D) |
Ben the Dog Market
| Market Cap | $10,904,575 |
| Volume(24h) | $1,685,956 |
| Total Supply | $999,994,578 |
| Circulating Supply | 999,780,947 |
| Percent Change(1H) | -3.64% |
| Percent Change(24H) | -18.52% |
| Percent Change(7D) | -18.93% |
| Percent Change(30D) | -18.32% |
| Percent Change(90D) | -17.86% |
Ben the Dog Price History
Below table is the Ben the Dog price history for one month, also lists live data for Ben the Dog which refeshes hourly with price, volume, market cap.
Cryptocurrency Ben the Dog date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0109070 | 10904575.256982 | 1685956.4659182 | -18.52109525 ↓ | -18.93469231 ↓ |
| 2024-11-21 00:59 |
0.0117137 | 11711150.91117 | 1636438.5486347 | -11.15833324 ↓ | 9.75628407 ↑ |
| 2024-11-20 18:58 |
0.0120585 | 12055896.679162 | 1616108.6978218 | -13.78707523 ↓ | 3.20073135 ↑ |
| 2024-11-20 12:57 |
0.0124901 | 12487361.668501 | 1967681.4781491 | -15.98337537 ↓ | 14.75419848 ↑ |
| 2024-11-20 06:57 |
0.0133055 | 13302574.527155 | 2137577.9962622 | -10.2313066 ↓ | 22.98694875 ↑ |
| 2024-11-20 00:58 |
0.0131840 | 13181161.593024 | 2032530.7943237 | -14.57596545 ↓ | 9.21987616 ↑ |
| 2024-09-21 | 0.0124263 | 12423545.212709 | 1132070.0195341 | 3.9969783 ↑ | -12.75465854 ↓ |
| 2024-09-20 | 0.0119487 | 11946063.640742 | 2966508.9463964 | -11.16098449 ↓ | -20.44640345 ↓ |
| 2024-09-19 | 0.0134094 | 13406428.834918 | 3595229.002878 | -4.60052113 ↓ | -12.18066069 ↓ |
| 2024-09-18 | 0.0140813 | 14078215.359529 | 5113086.1628523 | 17.65585621 ↑ | 9.19219126 ↑ |
| 2024-09-17 | 0.0119682 | 11965588.295592 | 1869007.422194 | 2.10817354 ↑ | -13.6392388 ↓ |
| 2024-09-16 | 0.0117211 | 11718541.112648 | 1146234.533462 | -6.47752441 ↓ | -21.34424811 ↓ |
| 2024-09-15 | 0.0125118 | 12509041.112876 | 1078376.85257 | -11.46588918 ↓ | 10.17365948 ↑ |
| 2024-09-14 | 0.0141324 | 14129341.328005 | 1986262.3431053 | -6.12391198 ↓ | 32.27627345 ↑ |
| 2024-09-13 | 0.0150611 | 15057826.534454 | 2225453.3088222 | -1.48861291 ↓ | 81.25876551 ↑ |
| 2024-09-12 | 0.0152887 | 15285366.472599 | 4780572.1155959 | 18.11494612 ↑ | 104.30767079 ↑ |
| 2024-09-11 | 0.0129439 | 12941094.226066 | 2174998.2935923 | -7.19913484 ↓ | 60.19840409 ↑ |
| 2024-09-10 | 0.0139405 | 13937405.615389 | 1999089.4480104 | -8.32754537 ↓ | 81.05371806 ↑ |
| 2024-09-09 | 0.0152104 | 15207021.391916 | 5431434.3341224 | 33.93618115 ↑ | 68.44153797 ↑ |
| 2024-09-08 | 0.0113564 | 11353930.851016 | 1703964.5133904 | 6.14789128 ↑ | 39.86914104 ↑ |
| 2024-09-07 | 0.0106840 | 10681689.890248 | 5797436.2528503 | 28.47408658 ↑ | 19.376423 ↑ |
| 2024-09-06 | 0.0083092 | 8307364.6078853 | 1193810.6849623 | 11.03811717 ↑ | -14.5446479 ↓ |
| 2024-09-05 | 0.0074783 | 7476643.1344989 | 853772.01202129 | -7.38628753 ↓ | -23.11186393 ↓ |
| 2024-09-04 | 0.0080799 | 8078166.7580103 | 1335302.8037278 | 4.86124295 ↑ | -20.91258415 ↓ |
| 2024-09-03 | 0.0077054 | 7703672.5204604 | 1280356.9477392 | -14.66978221 ↓ | -26.72611783 ↓ |
| 2024-09-02 | 0.0090300 | 9028070.852036 | 1512677.7210988 | 11.21685801 ↑ | -25.76316975 ↓ |
| 2024-09-01 | 0.0081193 | 8117538.1263187 | 1936698.8783539 | -9.25611383 ↓ | -39.17014017 ↓ |
| 2024-08-31 | 0.0089475 | 8945548.2558629 | 1757932.8126208 | -7.97984535 ↓ | -37.29957682 ↓ |
| 2024-08-30 | 0.0097234 | 9721292.3512659 | 1448859.2929228 | 0.40689781 ↑ | -30.78064994 ↓ |
| 2024-08-29 | 0.0097262 | 9724053.0416758 | 1465768.8912542 | -4.68222217 ↓ | -25.48394587 ↓ |
| 2024-08-28 | 0.0102165 | 10214225.197634 | 2809462.453283 | -2.84686536 ↓ | -27.35041266 ↓ |
| 2024-08-27 | 0.0105158 | 10513531.277258 | 3394235.1588201 | -13.54839261 ↓ | -21.866286 ↓ |
| 2024-08-26 | 0.0121481 | 12145404.531158 | 2962247.8375402 | -9.01467099 ↓ | -7.52076372 ↓ |
| 2024-08-25 | 0.0133517 | 13348750.467472 | 2895084.8430832 | -7.04902421 ↓ | 0.01496273 ↑ |
| 2024-08-24 | 0.0143642 | 14361065.44746 | 3321110.282136 | 1.78773682 ↑ | 9.87880716 ↑ |
| 2024-08-23 | 0.0140473 | 14044183.226891 | 3586700.0418968 | 7.62005717 ↑ | 13.00019062 ↑ |
| 2024-08-22 | 0.0130525 | 13049608.107468 | 3195075.454698 | -7.20156605 ↓ | 0.41586783 ↑ |
| 2024-08-21 | 0.0140834 | 14080292.113392 | 2982357.1139046 | 4.42862888 ↑ | -4.43635029 ↓ |
| 2024-08-20 | 0.0134860 | 13483063.315825 | 1938621.3321718 | 2.66462471 ↑ | -13.10183551 ↓ |
| 2024-08-19 | 0.0131264 | 13123554.079154 | 2196587.1104365 | -1.76618945 ↓ | -15.45180765 ↓ |
| 2024-08-18 | 0.0133497 | 13346753.429101 | 1538953.9384781 | 2.11814378 ↑ | -15.01283763 ↓ |
| 2024-08-17 | 0.0130299 | 13027039.347082 | 1835567.1671969 | 4.81620082 ↑ | -25.3791472 ↓ |
| 2024-08-16 | 0.0124312 | 12428459.765838 | 4986669.355891 | -4.34920727 ↓ | -26.83553876 ↓ |
| 2024-08-15 | 0.0129964 | 12993577.377718 | 6515494.2387908 | -11.91099826 ↓ | -31.26559603 ↓ |
| 2024-08-14 | 0.0147537 | 14750510.417348 | 6062044.88233 | -4.90013723 ↓ | -2.89686549 ↓ |
| 2024-08-13 | 0.0155139 | 15510548.583779 | 7568759.8123641 | -0.07577465 ↓ | -1.34268081 ↓ |
| 2024-08-12 | 0.0155257 | 15522310.560914 | 6622067.9400838 | -0.97060307 ↓ | 19.73777509 ↑ |
| 2024-08-11 | 0.0156779 | 15674447.2269 | 6349319.984189 | -10.21439423 ↓ | 16.87454713 ↑ |
| 2024-08-10 | 0.0174615 | 17457639.33069 | 6794182.1882719 | 2.77048002 ↑ | 22.9636255 ↑ |
| 2024-08-09 | 0.0169595 | 16955807.026401 | 6638055.5780098 | -9.82493743 ↓ | 10.68340179 ↑ |
| 2024-08-08 | 0.0189082 | 18904037.320575 | 8154701.3686088 | 24.44594978 ↑ | 1.27371209 ↑ |
| 2024-08-07 | 0.0151939 | 15190560.523326 | 8142910.5457741 | -3.37801592 ↓ | -22.55963095 ↓ |
| 2024-08-06 | 0.0157251 | 15721640.027093 | 8356995.3860156 | 21.27538553 ↑ | -23.39577448 ↓ |
| 2024-08-05 | 0.0129664 | 12963586.929285 | 11482448.596212 | -3.33864221 ↓ | -41.19388814 ↓ |
| 2024-08-04 | 0.0134143 | 13411343.711665 | 6765273.2757358 | -5.53662988 ↓ | -44.58079717 ↓ |
| 2024-08-03 | 0.0142005 | 14197401.272248 | 6899192.4700797 | -7.25594669 ↓ | -42.89592275 ↓ |
| 2024-08-02 | 0.0153115 | 15308152.669558 | 5722687.5275033 | -17.99035202 ↓ | -39.62132473 ↓ |
| 2024-08-01 | 0.0187216 | 18717452.240058 | 4587235.0663886 | -4.65138839 ↓ | -9.79609411 ↓ |
| 2024-07-31 | 0.0196201 | 19615816.283947 | 3572804.2617831 | -4.42126828 ↓ | -13.12138448 ↓ |
| 2024-07-30 | 0.0205277 | 20523202.108939 | 4401357.4957903 | -6.90156008 ↓ | -13.52235549 ↓ |
| 2024-07-29 | 0.0220495 | 22044625.159152 | 6425460.3042005 | -8.90580547 ↓ | -16.12088639 ↓ |
| 2024-07-28 | 0.0241962 | 24190890.112282 | 6938316.7916065 | -2.75535558 ↓ | -16.99708249 ↓ |
| 2024-07-27 | 0.0248678 | 24862324.996645 | 10401717.568721 | -1.93759627 ↓ | -10.82999852 ↓ |
| 2024-07-26 | 0.0253591 | 25353574.917683 | 11165704.153237 | 22.33649354 ↑ | -7.88281385 ↓ |
| 2024-07-25 | 0.0207290 | 20724457.75074 | 9214489.4834226 | -8.21120209 ↓ | -12.27502081 ↓ |
| 2024-07-24 | 0.0225834 | 22578417.216482 | 6532874.247009 | -4.86239295 ↓ | -4.19110048 ↓ |
| 2024-07-23 | 0.0237376 | 23732378.726004 | 6634707.890985 | -9.69903652 ↓ | 13.68702246 ↑ |
| 2024-07-22 | 0.0262872 | 26281423.599548 | 10066011.277372 | -9.67546668 ↓ | 17.40915148 ↑ |
| 2024-07-21 | 0.0291030 | 29096661.377181 | 17933677.850788 | 4.3566657 ↑ | 50.05178603 ↑ |
| 2024-07-20 | 0.0278880 | 27881938.526078 | 9702588.0416967 | 1.30349388 ↑ | 61.44430235 ↑ |
| 2024-07-19 | 0.0275292 | 27523175.616048 | 16316521.987483 | 16.50341047 ↑ | 64.48133888 ↑ |
| 2024-07-18 | 0.0236295 | 23624351.857594 | 14219936.333423 | 0.24720208 ↑ | 46.92992403 ↑ |
| 2024-07-17 | 0.0235726 | 23567398.15295 | 11782384.178672 | 12.88673148 ↑ | 55.778947 ↑ |
| 2024-07-16 | 0.0208798 | 20875187.16982 | 12044844.024683 | -6.74257034 ↓ | 32.62487144 ↑ |
| 2024-07-15 | 0.0223894 | 22384476.224904 | 14813325.012286 | 15.43697723 ↑ | 42.29154715 ↑ |
| 2024-07-14 | 0.0193953 | 19391079.671658 | 11116737.322252 | 12.27983042 ↑ | 19.81950208 ↑ |
| 2024-07-13 | 0.0172741 | 17270314.356326 | 9132517.3574752 | 3.20918152 ↑ | 2.20675725 ↑ |
| 2024-07-12 | 0.0167370 | 16733311.999271 | 10366243.046725 | 4.07160694 ↑ | 7.72102803 ↑ |
| 2024-07-11 | 0.0160506 | 16047048.035241 | 10927830.832357 | 6.06992885 ↑ | -13.54474702 ↓ |
| 2024-07-10 | 0.0151648 | 15161522.134707 | 8595712.4193243 | -3.67535833 ↓ | -25.54626127 ↓ |
| 2024-07-09 | 0.0157435 | 15740024.43343 | 9579234.4824755 | 0.05471677 ↑ | -28.09428477 ↓ |
| 2024-07-08 | 0.0157349 | 15731416.709698 | 12668609.415036 | -2.79393674 ↓ | -35.42494724 ↓ |
| 2024-07-07 | 0.0161871 | 16183575.573483 | 8510886.7606566 | -4.22462811 ↓ | -37.51915368 ↓ |
| 2024-07-06 | 0.0169011 | 16897429.113583 | 10020027.691451 | 8.77753521 ↑ | -29.8934347 ↓ |
| 2024-07-05 | 0.0155373 | 15533932.701788 | 14746890.220972 | -16.35965167 ↓ | -34.833851 ↓ |
| 2024-07-04 | 0.0185764 | 18572295.563693 | 10217321.460745 | -8.7969645 ↓ | -31.15781986 ↓ |
| 2024-07-03 | 0.0203681 | 20363681.385672 | 7827964.3411793 | -6.97186773 ↓ | -30.13495942 ↓ |
| 2024-07-02 | 0.0218946 | 21889809.985264 | 9730357.2803371 | -10.1456874 ↓ | -25.59894328 ↓ |
| 2024-07-01 | 0.0243668 | 24361446.158512 | 10178812.788767 | -5.94638579 ↓ | 9.39174875 ↑ |
| 2024-06-30 | 0.0259073 | 25901658.710263 | 8188745.8465787 | 7.46465131 ↑ | 22.3887583 ↑ |
| 2024-06-29 | 0.0241078 | 24102491.743708 | 8430014.553969 | 1.111972 ↑ | 16.39850872 ↑ |
| 2024-06-28 | 0.0238426 | 23837426.239183 | 13727174.721176 | -11.6414885 ↓ | 3.92295153 ↑ |
| 2024-06-27 | 0.0269840 | 26978075.83553 | 19445539.266942 | -7.44186538 ↓ | 9.1888484 ↑ |
| 2024-06-26 | 0.0291536 | 29147168.906588 | 19069028.452266 | -0.93197847 ↓ | 11.52866619 ↑ |
| 2024-06-25 | 0.0294874 | 29480945.898348 | 24238068.453571 | 32.29133411 ↑ | 35.80315952 ↑ |
| 2024-06-24 | 0.0222748 | 22269911.978513 | 18912500.813485 | 5.22827534 ↑ | -22.41097141 ↓ |
| 2024-06-23 | 0.0211681 | 21163429.608071 | 18954205.491811 | 2.20485383 ↑ | -38.10387142 ↓ |
| 2024-06-22 | 0.0207114 | 20706873.317853 | 13295760.1631 | -9.72517878 ↓ | -31.76173091 ↓ |
| 2024-06-21 | 0.0229426 | 22937595.486146 | 12369024.856099 | -7.16425992 ↓ | -33.64452016 ↓ |
| 2024-06-20 | 0.0247131 | 24707720.826183 | 18467277.091588 | -5.45842867 ↓ | -25.25003697 ↓ |
| 2024-06-19 | 0.0261400 | 26134239.655817 | 18795859.258664 | 20.81827159 ↑ | -34.1491411 ↓ |
| 2024-06-18 | 0.0216358 | 21631032.551227 | 19630961.21981 | -24.63684613 ↓ | -49.3972227 ↓ |
| 2024-06-17 | 0.0287087 | 28702398.242559 | 18969211.169293 | -16.0548472 ↓ | -43.62760717 ↓ |
| 2024-06-16 | 0.0341993 | 34191847.040938 | 22798611.389688 | 12.67719772 ↑ | -39.70640271 ↓ |
| 2024-06-15 | 0.0303350 | 30328377.575954 | 23175636.806032 | -12.5971855 ↓ | -20.92380629 ↓ |
| 2024-06-14 | 0.0345753 | 34567748.650725 | 29304473.23231 | 4.58018172 ↑ | -27.89949468 ↓ |
| 2024-06-13 | 0.0330611 | 33053823.47139 | 37630797.434488 | -16.71375581 ↓ | -46.247532 ↓ |
| 2024-06-12 | 0.0396957 | 39687014.096773 | 26857506.321408 | -7.15777755 ↓ | -37.43117632 ↓ |
| 2024-06-11 | 0.0427561 | 42746729.935942 | 33032351.307717 | -16.04410782 ↓ | 46.44054974 ↑ |
| 2024-06-10 | 0.0509269 | 50915699.69331 | 39043873.573947 | -10.2157105 ↓ | 88.13219038 ↑ |
| 2024-06-09 | 0.0567213 | 56708918.652967 | 51696931.247035 | 47.80873187 ↑ | 251.60358067 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ben the Dog worth?
As on today's crypto exchange rates, one Ben the Dog worth is $0.0109070.