BENQI

NameBENQI (QI)
Price$0.0172431   5.11% (1D)

BENQI Market

Market Cap$81,239,402
Volume(24h)$12,110,087
Total Supply$7,200,000,000
Circulating Supply4,660,642,103
Percent Change(1H)0.88%
Percent Change(24H)5.11%
Percent Change(7D)17.15%
Percent Change(30D)21.30%
Percent Change(90D)-10.44%

BENQI Price History

Below table is the BENQI price history for one month, also lists live data for BENQI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
0.0172431 81239402.07343 12110086.866147 5.10571215 17.14651748
2024-07-22
04:58
0.0173656 81811481.240863 11645612.197551 7.08394079 17.92598939
2024-07-21
22:58
0.0178040 83871661.010344 10601147.734996 9.58191867 22.47427147
2024-07-21
16:58
0.0177307 83521368.200717 7658082.3672475 10.86945791 24.0253777
2024-07-21
10:58
0.0164055 77273870.495378 2179357.1068828 2.18662903 14.32871376
2024-07-21
04:58
0.0162168 76380441.701679 2078903.9047298 0.24694378 12.62660147
2024-07-20 0.0162472 76518879.3037 2165248.916853 3.36761588 14.84715923
2024-07-19 0.0157179 74007630.666924 2214392.3715311 5.3394181 11.74610189
2024-07-18 0.0149212 70238886.171163 2046983.9745343 -2.0907381 7.91178951
2024-07-17 0.0152396 71720082.705699 2418111.3579243 -0.25025488 11.08916598
2024-07-16 0.0152696 71843369.352068 3235273.7245952 -1.10621988 10.81684555
2024-07-15 0.0154404 72628959.914027 3240446.1561467 6.21510726 16.76344877
2024-07-14 0.0145369 68362170.460531 2096858.1973713 2.75768054 13.33640541
2024-07-13 0.0141468 66510991.317519 1639645.5572893 0.57652461 3.24615669
2024-07-12 0.0140657 66113319.192338 2115956.986921 1.72493645 8.81359744
2024-07-11 0.0138272 64976137.49275 2284305.0888238 0.78410827 7.507103
2024-07-10 0.0137196 64454521.15947 2192825.1436222 -0.43192477 1.52584283
2024-07-09 0.0137791 64718021.811686 2393465.7206674 4.20057322 -2.14934236
2024-07-08 0.0132237 62093634.896326 3050942.2254747 3.09766098 -6.32882917
2024-07-07 0.0128264 60212988.409804 2078646.2988511 -6.39075284 -12.17875486
2024-07-06 0.0137020 64307749.288535 2249270.272443 6.00000825 2.10929849
2024-07-05 0.0129264 60652590.611349 4291523.7700375 0.50355358 -6.77577486
2024-07-04 0.0128617 60333681.891909 4423907.2805978 -4.82311168 -13.16066055
2024-07-03 0.0135134 63375329.873312 1876060.7274664 -4.03623975 -3.28629574
2024-07-02 0.0140818 66024405.291655 1397857.2073486 -0.25013699 -1.39694137
2024-07-01 0.0141171 66173476.69884 2680692.8129356 -3.34096522 2.55143088
2024-06-30 0.0146051 68443690.742183 4750283.7854053 8.83897791 8.93330271
2024-06-29 0.0134190 62869565.309451 1149931.4642448 -3.22361646 -6.7171428
2024-06-28 0.0138660 64947557.157519 2862185.7981497 -6.37989007 -5.9040294
2024-06-27 0.0148109 69356192.590108 2010374.1391464 5.9993027 0.66788844
2024-06-26 0.0139726 65414495.711324 1915585.8723224 -2.16153593 -4.27408111
2024-06-25 0.0142813 66842981.651795 1846799.1066054 3.74415686 -0.96736769
2024-06-24 0.0137659 64414513.701572 2652577.8705359 2.67421726 -11.35392542
2024-06-23 0.0134074 62721129.70083 2324952.9597544 -6.79791596 -20.72297213
Cryptocurrency BENQI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BENQI worth?
As on today's crypto exchange rates, one BENQI worth is $0.0172431.