| Name | Blockchain Foundation for Innovation & Collaboration (BFIC) |
| Price | $1.8814800 2.78% (1D) |
Blockchain Foundation for Innovation & Collaboration Market
| Market Cap | $19,903,093 |
| Volume(24h) | $2,102,662 |
| Total Supply | $21,000,000 |
| Circulating Supply | 10,578,424 |
| Percent Change(1H) | 1.51% |
| Percent Change(24H) | 2.78% |
| Percent Change(7D) | -5.74% |
| Percent Change(30D) | -13.96% |
| Percent Change(90D) | -46.46% |
Blockchain Foundation for Innovation & Collaboration Price History
Below table is the Blockchain Foundation for Innovation & Collaboration price history for one month, also lists live data for Blockchain Foundation for Innovation & Collaboration which refeshes hourly with price, volume, market cap.
Cryptocurrency Blockchain Foundation for Innovation & Collaboration date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
1.8814800 | 19903092.664108 | 2102662.2153336 | 2.78157343 ↑ | -5.73609957 ↓ |
| 2024-10-15 12:57 |
1.8337527 | 19398213.598528 | 3540292.8968448 | -0.85364528 ↓ | -8.27333187 ↓ |
| 2024-10-15 06:57 |
1.8217512 | 19271256.511933 | 2186316.7437079 | -1.7000483 ↓ | -6.10995599 ↓ |
| 2024-10-15 00:57 |
1.8279733 | 19337076.413176 | 1170985.9557558 | -0.73556651 ↓ | -15.53594676 ↓ |
| 2024-09-21 | 1.8148260 | 19197998.510015 | 13562.66141978 | -8.63682894 ↓ | -17.64090855 ↓ |
| 2024-09-20 | 1.9863868 | 21012841.702948 | 1079609.9964732 | 4.31736953 ↑ | -11.84551069 ↓ |
| 2024-09-19 | 1.9041766 | 20143187.118608 | 2196936.1399772 | -2.70547182 ↓ | -21.350888 ↓ |
| 2024-09-18 | 1.9571262 | 20703310.47256 | 1486624.6950965 | 2.05032317 ↑ | -17.05912328 ↓ |
| 2024-09-17 | 1.9178050 | 20287354.58034 | 2178776.0149252 | -12.94456978 ↓ | -18.5864339 ↓ |
| 2024-09-16 | 2.2029700 | 23303950.535661 | 2195899.4524783 | 0.75696395 ↑ | -7.14578564 ↓ |
| 2024-09-15 | 2.1862931 | 23127535.837983 | 2252003.5754549 | -0.78052099 ↓ | -6.42366384 ↓ |
| 2024-09-14 | 2.2035816 | 23310420.620124 | 13856.08834173 | -2.19821755 ↓ | 2.41331731 ↑ |
| 2024-09-13 | 2.2530901 | 23834142.790713 | 1878314.1493232 | -6.92473369 ↓ | -2.34374626 ↓ |
| 2024-09-12 | 2.4207184 | 25607386.082395 | 2159734.4811831 | 2.60059218 ↑ | 1.0623078 ↑ |
| 2024-09-11 | 2.3593611 | 24958321.951583 | 2195116.3492637 | 0.16244717 ↑ | -2.36081411 ↓ |
| 2024-09-10 | 2.3555346 | 24917843.620549 | 2450590.0216509 | -0.70440253 ↓ | -5.7551846 ↓ |
| 2024-09-09 | 2.3722448 | 25094611.113623 | 2307865.0744344 | 1.53532057 ↑ | -4.83015262 ↓ |
| 2024-09-08 | 2.3363740 | 24715154.26666 | 23948.05745367 | 8.57571134 ↑ | -8.53919487 ↓ |
| 2024-09-07 | 2.1518385 | 22763059.990955 | 1275291.8743401 | -6.73232162 ↓ | -17.72916749 ↓ |
| 2024-09-06 | 2.3071642 | 24406161.281802 | 2158646.8212123 | -3.67845528 ↓ | -12.94646658 ↓ |
| 2024-09-05 | 2.3952732 | 25338215.533317 | 1741289.6029753 | -0.87463647 ↓ | -10.06691882 ↓ |
| 2024-09-04 | 2.4164080 | 25561788.255185 | 2158389.6959863 | -3.31964306 ↓ | -8.18393023 ↓ |
| 2024-09-03 | 2.4993784 | 26439484.59303 | 2043212.8931324 | 0.27020152 ↑ | -4.87150189 ↓ |
| 2024-09-02 | 2.4926433 | 26368237.214644 | 2159914.5723909 | -2.42180246 ↓ | -3.27202319 ↓ |
| 2024-09-01 | 2.5545084 | 27022672.972145 | 215592.0866294 | -2.33396323 ↓ | 3.15397196 ↑ |
| 2024-08-31 | 2.6155545 | 27668444.289102 | 1424779.0247232 | -1.31033669 ↓ | -5.44361266 ↓ |
| 2024-08-30 | 2.6502821 | 28035807.764171 | 2148705.4690174 | -0.49233845 ↓ | -4.60133276 ↓ |
| 2024-08-29 | 2.6633950 | 28174521.76827 | 2391059.8161252 | 1.20081703 ↑ | -7.72800564 ↓ |
| 2024-08-28 | 2.6317920 | 27840211.762976 | 2260180.5026085 | 0.16827381 ↑ | -9.62333665 ↓ |
| 2024-08-27 | 2.6273708 | 27793442.66496 | 2211266.9990372 | 1.95613213 ↑ | -10.97335366 ↓ |
| 2024-08-26 | 2.5772739 | 27263496.330311 | 2217405.1286896 | 4.12257699 ↑ | -12.87245796 ↓ |
| 2024-08-25 | 2.4764058 | 26196470.707959 | 79793.07070116 | -10.47404412 ↓ | -19.37833502 ↓ |
| 2024-08-24 | 2.7661317 | 29261313.60388 | 2300121.5340556 | -0.43124787 ↓ | -11.55835733 ↓ |
| 2024-08-23 | 2.7781123 | 29388049.723348 | 2258604.496931 | -3.75368283 ↓ | -11.94056112 ↓ |
| 2024-08-22 | 2.8864609 | 30534207.616005 | 2256907.3553314 | -0.87791546 ↓ | -9.57874279 ↓ |
| 2024-08-21 | 2.9122359 | 30806866.387003 | 2250953.5516066 | -1.32064465 ↓ | -10.45801927 ↓ |
| 2024-08-20 | 2.9512185 | 31219240.314994 | 2296155.9119714 | -0.28253283 ↓ | -7.14383282 ↓ |
| 2024-08-19 | 2.9580473 | 31291478.780983 | 2214361.5989495 | -3.70774129 ↓ | -11.72885994 ↓ |
| 2024-08-18 | 3.0716381 | 32493090.677144 | 2236036.3778394 | -1.79038597 ↓ | -7.04287025 ↓ |
| 2024-08-17 | 3.1276314 | 33085411.172659 | 2431353.570477 | -0.86165056 ↓ | -8.28988037 ↓ |
| 2024-08-16 | 3.1548149 | 33372969.550923 | 2107063.2336297 | -1.17228808 ↓ | 4.0424095 ↑ |
| 2024-08-15 | 3.1922371 | 33768837.608127 | 2518929.7333757 | -1.83264619 ↓ | 4.63993139 ↑ |
| 2024-08-14 | 3.2518317 | 34399254.231029 | 2452818.3356043 | 2.31456219 ↑ | 4.66752751 ↑ |
| 2024-08-13 | 3.1782687 | 33621073.572963 | 2253470.6300385 | -5.15310356 ↓ | 2.66520087 ↑ |
| 2024-08-12 | 3.3509464 | 35447731.906752 | 2278693.4871895 | 1.40984898 ↑ | 8.66263349 ↑ |
| 2024-08-11 | 3.3043599 | 34954920.318163 | 300061.1872526 | -3.1077502 ↓ | -1.0087102 ↓ |
| 2024-08-10 | 3.4103449 | 36076074.599461 | 3168001.5413456 | 12.46951581 ↑ | 4.49185914 ↑ |
| 2024-08-09 | 3.0323965 | 32077976.405258 | 2042861.4162927 | -0.56309842 ↓ | -20.46703498 ↓ |
| 2024-08-08 | 3.0506873 | 32271463.828111 | 2254993.5748278 | -1.80675705 ↓ | -23.85865417 ↓ |
| 2024-08-07 | 3.1068200 | 32865259.214491 | 2291943.3894772 | 0.3572486 ↑ | -50.29908933 ↓ |
| 2024-08-06 | 3.0957604 | 32748266.489758 | 2322891.4949536 | 0.38760416 ↑ | -51.90105889 ↓ |
| 2024-08-05 | 3.0838075 | 32621822.946136 | 2323535.4969808 | -7.61597224 ↓ | -56.85951307 ↓ |
| 2024-08-04 | 3.3380310 | 35311107.058325 | 1056449.2885362 | 2.27618348 ↑ | -41.26650378 ↓ |
| 2024-08-03 | 3.2637422 | 34525249.043791 | 2355234.6370324 | -14.39202185 ↓ | -17.15911147 ↓ |
| 2024-08-02 | 3.8124276 | 40329476.048978 | 1178554.9120079 | -4.84656663 ↓ | 19.6266072 ↑ |
| 2024-08-01 | 4.0068421 | 42386074.749169 | 2329670.8235908 | -35.70181137 ↓ | 22.96710403 ↑ |
| 2024-07-31 | 6.2510323 | 66126070.477161 | 2906043.7408833 | -2.87748603 ↓ | 119.40937366 ↑ |
| 2024-07-30 | 6.4362341 | 68085212.967866 | 2001283.7265031 | -9.96121692 ↓ | 121.17691368 ↑ |
| 2024-07-29 | 7.1482908 | 75617651.23632 | 2308938.7793168 | 25.77597824 ↑ | 136.34484891 ↑ |
| 2024-07-28 | 5.6833518 | 60120904.951219 | 500176.61617408 | 44.25585111 ↑ | 83.75984103 ↑ |
| 2024-07-27 | 3.9397721 | 41676579.8325 | 2477557.568013 | 23.62243037 ↑ | 15.96388584 ↑ |
| 2024-07-26 | 3.1869395 | 33712797.674674 | 2437638.7459209 | -2.18395364 ↓ | -8.38820256 ↓ |
| 2024-07-25 | 3.2580948 | 34465508.400955 | 2612097.8931011 | 14.35815793 ↑ | -8.66062904 ↓ |
| 2024-07-24 | 2.8490270 | 30138215.781032 | 2360107.4814194 | -2.09507675 ↓ | -17.21947123 ↓ |
| 2024-07-23 | 2.9099936 | 30783146.321253 | 2271996.9646624 | -3.78651086 ↓ | -20.83260011 ↓ |
| 2024-07-22 | 3.0245173 | 31994626.320056 | 2293581.507614 | -2.20826865 ↓ | -13.12577967 ↓ |
| 2024-07-21 | 3.0928150 | 32717107.959046 | 1715172.6961747 | -8.9655872 ↓ | -9.35793496 ↓ |
| 2024-07-20 | 3.3974130 | 35939274.999892 | 2193319.6953711 | -2.33793074 ↓ | -4.34898294 ↓ |
| 2024-07-19 | 3.4787436 | 36799624.740154 | 2219172.8183088 | -2.47482973 ↓ | -3.32122222 ↓ |
| 2024-07-18 | 3.5670213 | 37733463.71649 | 2430212.0345417 | 3.64236893 ↑ | -2.68848579 ↓ |
| 2024-07-17 | 3.4416686 | 36407429.332661 | 2335906.6978345 | -6.36820629 ↓ | -3.13042213 ↓ |
| 2024-07-16 | 3.6757474 | 38883614.168615 | 121844.93375363 | 5.57971925 ↑ | 1.71987604 ↑ |
| 2024-07-15 | 3.4814900 | 36828677.367869 | 1977723.8216754 | 2.03308231 ↑ | -2.7388573 ↓ |
| 2024-07-14 | 3.4121188 | 36094839.569068 | 1759665.8906543 | -3.93495375 ↓ | -2.62364837 ↓ |
| 2024-07-13 | 3.5518838 | 37573332.836739 | 2126849.488789 | -1.28856146 ↓ | -7.48292939 ↓ |
| 2024-07-12 | 3.5982495 | 38063808.401725 | 2862097.9544798 | -1.83655389 ↓ | -9.67442814 ↓ |
| 2024-07-11 | 3.6655696 | 38775949.611926 | 2883048.878509 | 3.17152129 ↑ | -13.02584344 ↓ |
| 2024-07-10 | 3.5528889 | 37583965.362946 | 2506083.6700377 | -1.68001664 ↓ | -18.74183488 ↓ |
| 2024-07-09 | 3.6135980 | 38226171.404852 | 2350058.6409375 | 0.95179566 ↑ | -18.86203469 ↓ |
| 2024-07-08 | 3.5795282 | 37865766.682085 | 2761198.9386429 | 2.15394376 ↑ | -20.85606376 ↓ |
| 2024-07-07 | 3.5040528 | 37067356.66669 | 92568.6869539 | -8.72879792 ↓ | -20.55435136 ↓ |
| 2024-07-06 | 3.8391659 | 40612324.394972 | 2713056.7564384 | -3.62659151 ↓ | -14.44206145 ↓ |
| 2024-07-05 | 3.9836361 | 42140591.508158 | 2702749.6448709 | -5.47897297 ↓ | -11.38281658 ↓ |
| 2024-07-04 | 4.2145501 | 44583298.3747 | 2281936.7422934 | -3.60897298 ↓ | -4.87274775 ↓ |
| 2024-07-03 | 4.3723470 | 46252540.0486 | 2629744.4223613 | -1.82545487 ↓ | -8.74380005 ↓ |
| 2024-07-02 | 4.4536463 | 47112558.541366 | 2736242.677576 | -1.52917382 ↓ | -2.81622206 ↓ |
| 2024-07-01 | 4.5228079 | 47844179.203699 | 2153500.7962752 | 2.54337488 ↑ | -0.0685058 ↓ |
| 2024-06-30 | 4.4106290 | 46657503.969976 | 842836.75018307 | -1.70668837 ↓ | -1.98265 ↓ |
| 2024-06-29 | 4.4872117 | 47467628.466209 | 2059980.8257213 | -0.18062425 ↓ | -8.13236413 ↓ |
| 2024-06-28 | 4.4953314 | 47553521.655785 | 2328492.1709881 | 1.4648089 ↑ | -8.07935203 ↓ |
| 2024-06-27 | 4.4304340 | 46867009.526895 | 969832.82892832 | -7.53145259 ↓ | 5.12582473 ↑ |
| 2024-06-26 | 4.7912876 | 50684271.397225 | 1918706.8160845 | 4.55150662 ↑ | 13.95016343 ↑ |
| 2024-06-25 | 4.5827054 | 48477801.160215 | 2171065.1232565 | 1.25493275 ↑ | -6.93702821 ↓ |
| 2024-06-24 | 4.5259084 | 47876977.712647 | 2113555.5127355 | 0.57920125 ↑ | 2.94867731 ↑ |
| 2024-06-23 | 4.4998452 | 47601270.560067 | 2097763.9630593 | -7.87371663 ↓ | -2.23597855 ↓ |
| 2024-06-22 | 4.8844315 | 51669587.461396 | 2642377.0692953 | -0.12302361 ↓ | -0.85496617 ↓ |
| 2024-06-21 | 4.8904480 | 51733232.546601 | 2346802.924105 | 16.04105536 ↑ | 0.02430964 ↑ |
| 2024-06-20 | 4.2144107 | 44581823.399767 | 2171535.988249 | 0.23042499 ↑ | -15.74691986 ↓ |
| 2024-06-19 | 4.2047220 | 44479331.905225 | 3341017.7920299 | -14.6128925 ↓ | -20.08295363 ↓ |
| 2024-06-18 | 4.9243054 | 52091390.854521 | 22589.82604665 | 12.01082533 ↑ | -8.65618416 ↓ |
| 2024-06-17 | 4.3962764 | 46505675.413728 | 1864897.2274676 | -4.4861241 ↓ | -20.34929523 ↓ |
| 2024-06-16 | 4.6027620 | 48689967.794284 | 1642315.9710397 | -6.57234282 ↓ | -23.85112266 ↓ |
| 2024-06-15 | 4.9265515 | 52115150.622296 | 1222588.9309024 | 0.76273425 ↑ | -13.82189133 ↓ |
| 2024-06-14 | 4.8892593 | 51720658.115797 | 5816562.7419646 | -2.25557367 ↓ | -10.61643097 ↓ |
| 2024-06-13 | 5.0020850 | 52914176.344585 | 5526731.041971 | -4.92787316 ↓ | -19.20085064 ↓ |
| 2024-06-12 | 5.2613581 | 55656876.629523 | 5735304.2106667 | -2.40399794 ↓ | -18.64637758 ↓ |
| 2024-06-11 | 5.3909566 | 57027824.351546 | 7011613.8522553 | -2.32791244 ↓ | -10.1368708 ↓ |
| 2024-06-10 | 5.5194444 | 58387023.128711 | 4860099.0745477 | -8.6853727 ↓ | -0.03129431 ↓ |
| 2024-06-09 | 6.0444253 | 63940493.278627 | 1834653.7347839 | 5.73261707 ↑ | 6.48785919 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Blockchain Foundation for Innovation & Collaboration worth?
As on today's crypto exchange rates, one Blockchain Foundation for Innovation & Collaboration worth is $1.8814800.