| Name | Bifrost (BFC) |
| Price | $0.0456063 6.23% (1D) |
Bifrost Market
| Market Cap | $63,239,413 |
| Volume(24h) | $8,019,992 |
| Total Supply | $2,584,913,482 |
| Circulating Supply | 1,386,638,564 |
| Percent Change(1H) | 0.91% |
| Percent Change(24H) | 6.23% |
| Percent Change(7D) | -12.55% |
| Percent Change(30D) | -0.66% |
| Percent Change(90D) | 15.80% |
Bifrost Price History
Below table is the Bifrost price history for one month, also lists live data for Bifrost which refeshes hourly with price, volume, market cap.
Cryptocurrency Bifrost date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0456063 | 63239413.320716 | 8019992.1262727 | 6.22510325 ↑ | -12.5463856 ↓ |
| 2024-12-21 06:59 |
0.0441041 | 61156512.607508 | 8437492.3796342 | -2.79223475 ↓ | -15.35243589 ↓ |
| 2024-12-21 00:58 |
0.0439547 | 60949297.513498 | 8555868.207873 | -3.17380067 ↓ | -14.57935638 ↓ |
| 2024-12-20 18:58 |
0.0437190 | 60622409.173699 | 8601565.6454154 | -6.35014282 ↓ | -13.4485709 ↓ |
| 2024-12-20 12:59 |
0.0429336 | 59533397.839854 | 8148599.1460376 | -8.50568406 ↓ | -14.53519226 ↓ |
| 2024-12-20 06:59 |
0.0453710 | 62913196.746522 | 8079682.9826891 | -2.60743944 ↓ | -8.77528966 ↓ |
| 2024-12-20 00:59 |
0.0453752 | 62919050.170591 | 8216528.3690809 | -2.56124317 ↓ | -9.7321071 ↓ |
| 2024-09-21 | 0.0393179 | 54519739.9018 | 617666.36912425 | 0.16210264 ↑ | 1.23822358 ↑ |
| 2024-09-20 | 0.0392543 | 54431504.995119 | 341529.77829782 | 1.11439781 ↑ | 0.41208528 ↑ |
| 2024-09-19 | 0.0388229 | 53833344.183527 | 348941.77350268 | 1.68554526 ↑ | 2.10386038 ↑ |
| 2024-09-18 | 0.0381917 | 52958086.133896 | 206564.44400174 | -0.30063611 ↓ | -0.19258202 ↓ |
| 2024-09-17 | 0.0383069 | 53117777.354662 | 189841.15152499 | 0.69128428 ↑ | 1.72680802 ↑ |
| 2024-09-16 | 0.0380439 | 52753103.441007 | 149146.68966111 | -1.82858844 ↓ | 0.58555028 ↑ |
| 2024-09-15 | 0.0385475 | 53451473.828048 | 141558.45677372 | -0.85747792 ↓ | 3.41303164 ↑ |
| 2024-09-14 | 0.0388913 | 53928185.258982 | 74099.94794635 | -0.26651412 ↓ | 6.71194245 ↑ |
| 2024-09-13 | 0.0389974 | 54075275.404668 | 261046.88321697 | 5.09926606 ↑ | 5.75967219 ↑ |
| 2024-09-12 | 0.0371053 | 51451620.389852 | 230458.67652743 | -3.17383277 ↓ | -1.77523379 ↓ |
| 2024-09-11 | 0.0383215 | 53138135.961918 | 190598.16551985 | 0.98360887 ↑ | -1.76271552 ↓ |
| 2024-09-10 | 0.0379471 | 52618962.281451 | 206039.80359162 | 0.57974365 ↑ | -4.3328807 ↓ |
| 2024-09-09 | 0.0377275 | 52314424.516121 | 239090.34101985 | 1.21317244 ↑ | -4.67660283 ↓ |
| 2024-09-08 | 0.0372753 | 51687367.617136 | 23737.25153481 | 2.25754579 ↑ | -5.632711 ↓ |
| 2024-09-07 | 0.0364451 | 50536223.051125 | 118295.96401246 | -1.16269113 ↓ | -11.16624324 ↓ |
| 2024-09-06 | 0.0368736 | 51130335.67748 | 85470.50418187 | -2.38858893 ↓ | -12.53308774 ↓ |
| 2024-09-05 | 0.0377765 | 52382374.090513 | 233050.58289221 | -3.17171864 ↓ | -8.12470375 ↓ |
| 2024-09-04 | 0.0390139 | 54098217.336136 | 193783.77990164 | -1.64343067 ↓ | -3.45820246 ↓ |
| 2024-09-03 | 0.0396671 | 55003918.261778 | 769608.81581379 | 0.22398974 ↑ | -3.21308744 ↓ |
| 2024-09-02 | 0.0395784 | 54880990.471401 | 134383.39886491 | 0.19798893 ↑ | -5.75796104 ↓ |
| 2024-09-01 | 0.0395002 | 54772546.891811 | 242368.17448745 | -3.71831153 ↓ | -6.61936181 ↓ |
| 2024-08-31 | 0.0410257 | 56887813.000934 | 205004.21712335 | -2.68396868 ↓ | -5.28642387 ↓ |
| 2024-08-30 | 0.0421572 | 58456774.520722 | 1022341.6056639 | 2.48729037 ↑ | -1.92649503 ↓ |
| 2024-08-29 | 0.0411341 | 57038072.048064 | 213976.36903771 | 1.82234798 ↑ | 0.97558119 ↑ |
| 2024-08-28 | 0.0403979 | 56017242.953758 | 240656.34300629 | -1.43000413 ↓ | 0.27278097 ↑ |
| 2024-08-27 | 0.0406312 | 56340751.689252 | 243313.12549567 | -3.2328913 ↓ | 3.26696301 ↑ |
| 2024-08-26 | 0.0419886 | 58223039.262094 | 461892.36046276 | -0.68384163 ↓ | 7.93313526 ↑ |
| 2024-08-25 | 0.0422777 | 58623934.131478 | 258741.29557228 | -2.39582701 ↓ | 9.76500181 ↑ |
| 2024-08-24 | 0.0433155 | 60062938.229922 | 196021.26745834 | 0.58329518 ↑ | 10.42972046 ↑ |
| 2024-08-23 | 0.0429853 | 59605063.101258 | 436439.62772571 | 5.51997416 ↑ | 10.91833251 ↑ |
| 2024-08-22 | 0.0407425 | 56495140.773789 | 185949.59395384 | 1.05958255 ↑ | 5.08273956 ↑ |
| 2024-08-21 | 0.0403003 | 55882017.466436 | 139734.19530304 | 2.48033573 ↑ | 2.02610065 ↑ |
| 2024-08-20 | 0.0393458 | 54558350.558558 | 276053.73435298 | 1.1395816 ↑ | -2.70787282 ↓ |
| 2024-08-19 | 0.0388948 | 53933075.130193 | 286134.73065664 | 0.97933456 ↑ | -2.49484854 ↓ |
| 2024-08-18 | 0.0385101 | 53399601.523816 | 240197.57669009 | -1.79861239 ↓ | -0.26109717 ↓ |
| 2024-08-17 | 0.0392154 | 54377644.574031 | 137316.06718905 | 1.19069335 ↑ | -5.31956984 ↓ |
| 2024-08-16 | 0.0387540 | 53737792.256835 | 621355.3702157 | -0.07624192 ↓ | -6.19707365 ↓ |
| 2024-08-15 | 0.0387836 | 53778794.242534 | 247850.52186808 | -1.79761196 ↓ | -0.17815999 ↓ |
| 2024-08-14 | 0.0394935 | 54763224.51728 | 300438.80096296 | -2.34483966 ↓ | 3.31151828 ↑ |
| 2024-08-13 | 0.0404418 | 56078167.633461 | 361410.89569703 | 1.438293 ↑ | 4.9132174 ↑ |
| 2024-08-12 | 0.0398684 | 55283035.604685 | 552143.50166982 | 3.25675022 ↑ | 5.76847885 ↑ |
| 2024-08-11 | 0.0386109 | 53539391.35693 | 263989.32659944 | -6.77910668 ↓ | -2.74853211 ↓ |
| 2024-08-10 | 0.0414187 | 57432823.746058 | 100787.76374579 | 0.25285204 ↑ | -1.47722337 ↓ |
| 2024-08-09 | 0.0412952 | 57261451.53089 | 257219.54421146 | 6.40787737 ↑ | -4.74107862 ↓ |
| 2024-08-08 | 0.0388528 | 53874777.541488 | 265457.12612338 | 1.63545178 ↑ | -16.11182795 ↓ |
| 2024-08-07 | 0.0382276 | 53007859.557064 | 440579.31940703 | -0.83083438 ↓ | -17.83267398 ↓ |
| 2024-08-06 | 0.0385479 | 53451956.791761 | 254583.92861605 | 2.26522657 ↑ | -18.37473731 ↓ |
| 2024-08-05 | 0.0376940 | 52267968.875387 | 802198.36962102 | -5.05800369 ↓ | -18.80754273 ↓ |
| 2024-08-04 | 0.0397021 | 55052527.762441 | 303664.80082255 | -5.56048716 ↓ | -13.43675703 ↓ |
| 2024-08-03 | 0.0420398 | 58293955.68184 | 438758.80119839 | -3.04742977 ↓ | -12.80035976 ↓ |
| 2024-08-02 | 0.0433612 | 60126261.265993 | 307089.28389399 | -6.37767096 ↓ | -9.82614849 ↓ |
| 2024-08-01 | 0.0463751 | 64305440.623864 | 366870.58588535 | -0.3290691 ↓ | -2.06376793 ↓ |
| 2024-07-31 | 0.0465241 | 64512090.298095 | 1253761.6140865 | -1.48505998 ↓ | 4.80069657 ↑ |
| 2024-07-30 | 0.0472254 | 65484575.519464 | 2238669.8640226 | 1.7229809 ↑ | 4.05342506 ↑ |
| 2024-07-29 | 0.0464255 | 64375399.675676 | 200434.2949909 | 1.22229787 ↑ | -1.09268989 ↓ |
| 2024-07-28 | 0.0458626 | 63594911.76494 | 366160.6123372 | -4.8741502 ↓ | -1.15237572 ↓ |
| 2024-07-27 | 0.0482109 | 66851142.410843 | 311645.78814024 | 0.2594351 ↑ | 3.14044578 ↑ |
| 2024-07-26 | 0.0480862 | 66678155.869804 | 1161708.7156843 | 2.00361918 ↑ | 3.70247813 ↑ |
| 2024-07-25 | 0.0471416 | 65368421.635183 | 5139236.99617 | 6.19181752 ↑ | 2.16222477 ↑ |
| 2024-07-24 | 0.0443929 | 61556928.923724 | 356186.33986754 | -2.18751149 ↓ | -3.70833903 ↓ |
| 2024-07-23 | 0.0453857 | 62933608.849236 | 231874.24781 | -3.30787851 ↓ | -1.63374976 ↓ |
| 2024-07-22 | 0.0469384 | 65086594.314265 | 199463.72686035 | 1.16894069 ↑ | 0.67110219 ↑ |
| 2024-07-21 | 0.0463961 | 64334561.447112 | 324281.8490451 | -0.74222957 ↓ | 2.6158358 ↑ |
| 2024-07-20 | 0.0467430 | 64815642.308793 | 325801.11976753 | 0.80576826 ↑ | 4.52914334 ↑ |
| 2024-07-19 | 0.0463694 | 64297553.032559 | 452059.35020319 | 0.48859833 ↑ | 3.72591212 ↑ |
| 2024-07-18 | 0.0461439 | 63984923.765547 | 711840.35493533 | 0.08970061 ↑ | 1.92117721 ↑ |
| 2024-07-17 | 0.0461072 | 63933967.327059 | 395777.83737068 | -0.0682078 ↓ | 1.894246 ↑ |
| 2024-07-16 | 0.0461395 | 63978863.373669 | 312457.12265222 | -1.04225363 ↓ | 6.33577158 ↑ |
| 2024-07-15 | 0.0466255 | 64652708.573472 | 266233.82205516 | 3.1232914 ↑ | 14.12524094 ↑ |
| 2024-07-14 | 0.0452133 | 62694574.326345 | 228127.83394101 | 1.10846569 ↑ | 10.28325816 ↑ |
| 2024-07-13 | 0.0447177 | 62007245.28674 | 196406.31220722 | 0.0311485 ↑ | 6.52385994 ↑ |
| 2024-07-12 | 0.0447037 | 61987936.975543 | 318407.49951608 | -1.25981032 ↓ | 9.77419349 ↑ |
| 2024-07-11 | 0.0452741 | 62778831.171133 | 555478.71657801 | 0.05571029 ↑ | 2.00936555 ↑ |
| 2024-07-10 | 0.0452489 | 62743876.376085 | 1449293.5064479 | 4.2831672 ↑ | -1.40879404 ↓ |
| 2024-07-09 | 0.0433904 | 60166830.428838 | 1708561.5172615 | 6.20674942 ↑ | -9.37325898 ↓ |
| 2024-07-08 | 0.0408547 | 56650665.57025 | 281041.7137331 | -0.34831493 ↓ | -15.23187641 ↓ |
| 2024-07-07 | 0.0409975 | 56848678.004741 | 312030.55914138 | -2.33817701 ↓ | -15.5001683 ↓ |
| 2024-07-06 | 0.0419790 | 58209724.395811 | 297418.02419484 | 3.08337171 ↑ | -10.13976341 ↓ |
| 2024-07-05 | 0.0407234 | 56468587.929698 | 560112.79921017 | -8.24415299 ↓ | -13.45026914 ↓ |
| 2024-07-04 | 0.0443823 | 61542222.94502 | 389352.3851606 | -3.29698565 ↓ | -6.47561958 ↓ |
| 2024-07-03 | 0.0458955 | 63640439.090178 | 322348.07557426 | -4.1411098 ↓ | -8.22987654 ↓ |
| 2024-07-02 | 0.0478782 | 66389709.874653 | 622327.68913102 | -0.65904654 ↓ | 5.13222563 ↑ |
| 2024-07-01 | 0.0481958 | 66830151.676682 | 2138296.6120816 | -0.66371343 ↓ | 6.58772911 ↑ |
| 2024-06-30 | 0.0485178 | 67276676.013765 | 1416062.0642113 | 3.85718342 ↑ | 1.35772381 ↑ |
| 2024-06-29 | 0.0467159 | 64778067.146835 | 324386.2315969 | -0.71428235 ↓ | -2.09284522 ↓ |
| 2024-06-28 | 0.0470520 | 65244094.197357 | 607879.23804365 | -0.84996619 ↓ | -2.27984775 ↓ |
| 2024-06-27 | 0.0474553 | 65803400.857929 | 3724888.2227237 | -5.11086493 ↓ | -1.07329835 ↓ |
| 2024-06-26 | 0.0500113 | 69347666.423273 | 1485387.7261659 | 9.81633339 ↑ | 5.33149375 ↑ |
| 2024-06-25 | 0.0455409 | 63148772.392148 | 291744.54412165 | 0.71627965 ↑ | -3.15338116 ↓ |
| 2024-06-24 | 0.0452170 | 62699667.436004 | 388063.64153358 | -5.53790777 ↓ | -11.39806763 ↓ |
| 2024-06-23 | 0.0478679 | 66375480.316289 | 210799.3732725 | 0.32152411 ↑ | -10.27388169 ↓ |
| 2024-06-22 | 0.0477145 | 66162751.119965 | 179098.94909736 | -0.90391794 ↓ | -10.95281131 ↓ |
| 2024-06-21 | 0.0481497 | 66766263.349744 | 201655.07587142 | 0.37423793 ↑ | -8.79233111 ↓ |
| 2024-06-20 | 0.0479702 | 66517330.269421 | 262491.45515483 | 1.03252379 ↑ | -11.55740659 ↓ |
| 2024-06-19 | 0.0474800 | 65837541.986463 | 377245.27093019 | 0.97018663 ↑ | -14.94993837 ↓ |
| 2024-06-18 | 0.0470237 | 65204932.449542 | 573757.99289123 | -7.8578364 ↓ | -13.21672506 ↓ |
| 2024-06-17 | 0.0510339 | 70765575.605032 | 535389.45566968 | -4.3393678 ↓ | -10.08565983 ↓ |
| 2024-06-16 | 0.0533489 | 73975651.196454 | 316111.27764412 | -0.43757765 ↓ | -6.97440851 ↓ |
| 2024-06-15 | 0.0535782 | 74293623.728398 | 278233.59186367 | 1.48372492 ↑ | -7.33470381 ↓ |
| 2024-06-14 | 0.0527913 | 73202466.59402 | 346945.93696471 | -2.66873364 ↓ | -8.56444038 ↓ |
| 2024-06-13 | 0.0542388 | 75209610.778129 | 300524.5734082 | -2.84293977 ↓ | -11.5980919 ↓ |
| 2024-06-12 | 0.0558259 | 77410340.125626 | 274450.71304282 | 3.02783206 ↑ | -9.14486885 ↓ |
| 2024-06-11 | 0.0541853 | 75135367.382656 | 516538.70668851 | -4.53342711 ↓ | -10.90806065 ↓ |
| 2024-06-10 | 0.0567584 | 78703325.265187 | 302864.08197896 | -1.02928103 ↓ | -6.89211889 ↓ |
| 2024-06-09 | 0.0573486 | 79521828.358937 | 209885.03966461 | -0.80967408 ↓ | -7.2629921 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bifrost worth?
As on today's crypto exchange rates, one Bifrost worth is $0.0456063.