| Name | Bifrost (BNC) |
| Price | $0.1924587 0.16% (1D) |
Bifrost Market
| Market Cap | $7,351,956 |
| Volume(24h) | $235,616 |
| Total Supply | $80,000,000 |
| Circulating Supply | 38,200,179 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.16% |
| Percent Change(7D) | 2.54% |
| Percent Change(30D) | -4.92% |
| Percent Change(90D) | -23.10% |
Bifrost Price History
Below table is the Bifrost price history for one month, also lists live data for Bifrost which refeshes hourly with price, volume, market cap.
Cryptocurrency Bifrost date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.1924587 | 7351955.6936635 | 235615.57139329 | 0.16289513 ↑ | 2.5393564 ↑ |
| 2024-10-15 16:57 |
0.1932735 | 7383080.6960275 | 258474.76123473 | 0.85711686 ↑ | 0.86957945 ↑ |
| 2024-10-15 10:57 |
0.1935184 | 7392438.3933971 | 326719.8550022 | 2.10998154 ↑ | 1.6629814 ↑ |
| 2024-10-15 04:57 |
0.1958442 | 7481283.2077793 | 317369.48540435 | 2.16158984 ↑ | 2.54821475 ↑ |
| 2024-10-14 | 0.1921457 | 7339999.1921125 | 296937.9242689 | 1.07368091 ↑ | 0.01899815 ↑ |
| 2024-10-13 | 0.1901046 | 7262028.182136 | 227767.15535354 | 0.50170811 ↑ | -1.25451225 ↓ |
| 2024-10-12 | 0.1891556 | 7225775.8785095 | 192285.88740492 | -0.34004006 ↓ | -0.74482278 ↓ |
| 2024-10-11 | 0.1898009 | 7250430.2460008 | 281666.1136973 | 0.20967801 ↑ | -0.99027994 ↓ |
| 2024-10-10 | 0.1892390 | 7228962.0558977 | 301853.27068683 | 1.7329398 ↑ | 0.31336379 ↑ |
| 2024-10-09 | 0.1860154 | 7105822.4306683 | 242357.22789149 | -0.93656088 ↓ | -2.96946861 ↓ |
| 2024-10-08 | 0.1876925 | 7169886.7162417 | 226213.97640362 | -2.29905107 ↓ | -4.15964717 ↓ |
| 2024-10-07 | 0.1921092 | 7338604.9928993 | 205344.66716654 | -0.21325844 ↓ | -8.55394937 ↓ |
| 2024-10-06 | 0.1925197 | 7354288.6341425 | 207127.80618791 | 1.02046258 ↑ | -11.25890945 ↓ |
| 2024-10-05 | 0.1899260 | 7255208.1215059 | 262576.63338617 | -0.92403295 ↓ | -14.14315346 ↓ |
| 2024-10-04 | 0.1916993 | 7322947.9306537 | 134558.36972089 | 1.3633047 ↑ | -12.46931594 ↓ |
| 2024-10-03 | 0.1884823 | 7200057.1135871 | 274069.57481733 | -1.6622219 ↓ | -15.89283132 ↓ |
| 2024-10-02 | 0.1917349 | 7324307.6726185 | 228454.93223184 | -2.09549197 ↓ | -13.86020346 ↓ |
| 2024-10-01 | 0.1958387 | 7481072.9555495 | 208546.54152925 | -6.77866203 ↓ | -9.66817977 ↓ |
| 2024-09-30 | 0.2100530 | 8024060.4380377 | 237314.293296 | -3.08989778 ↓ | -0.65956411 ↓ |
| 2024-09-29 | 0.2169454 | 8287354.3569351 | 256790.9441948 | -1.88527094 ↓ | 3.72256326 ↑ |
| 2024-09-28 | 0.2211140 | 8446595.5684579 | 235679.09730695 | 0.96156562 ↑ | 3.18489083 ↑ |
| 2024-09-27 | 0.2190081 | 8366149.5504682 | 230226.93238792 | -2.19356503 ↓ | 1.25856848 ↑ |
| 2024-09-26 | 0.2239200 | 8553782.3280076 | 228410.350926 | 0.5994153 ↑ | 4.78023792 ↑ |
| 2024-09-25 | 0.2225857 | 8502815.152689 | 321721.04641602 | 2.66906558 ↑ | 11.47181309 ↑ |
| 2024-09-24 | 0.2167955 | 8281626.3063035 | 171288.23297492 | 2.52918376 ↑ | 7.84098514 ↑ |
| 2024-09-23 | 0.2114476 | 8077335.6448218 | 225714.84514417 | 1.15263786 ↑ | 6.71334224 ↑ |
| 2024-09-22 | 0.2090381 | 7985294.1213421 | 258413.14667781 | -2.36957233 ↓ | 3.26997148 ↑ |
| 2024-09-21 | 0.2141117 | 8179103.904682 | 262276.43533556 | -0.81522696 ↓ | 7.92889951 ↑ |
| 2024-09-20 | 0.2158715 | 8246330.2121657 | 295511.08686464 | 1.05806922 ↑ | 7.01799986 ↑ |
| 2024-09-19 | 0.2136114 | 8159991.8497919 | 259166.13708954 | 6.92808831 ↑ | 13.96831834 ↑ |
| 2024-09-18 | 0.1997710 | 7631289.3819782 | 92252.15178599 | -0.62751755 ↓ | 7.99472324 ↑ |
| 2024-09-17 | 0.2010326 | 7679479.4631413 | 245517.59486855 | 1.4570839 ↑ | 6.22260303 ↑ |
| 2024-09-16 | 0.1981454 | 7569190.0144207 | 228687.39092422 | -2.11130297 ↓ | 3.48680772 ↑ |
| 2024-09-15 | 0.2024080 | 7732023.1409697 | 223772.29247 | 2.02800015 ↑ | 7.26725458 ↑ |
| 2024-09-14 | 0.1983848 | 7578334.5061123 | 195265.03346297 | -1.64331308 ↓ | 6.38314294 ↑ |
| 2024-09-13 | 0.2016993 | 7704950.973481 | 275688.03250386 | 7.6167024 ↑ | 8.46277684 ↑ |
| 2024-09-12 | 0.1874238 | 7159623.7404641 | 233231.12399663 | 1.32490595 ↑ | -0.26769512 ↓ |
| 2024-09-11 | 0.1849731 | 7066005.809121 | 85130.37953068 | -2.29076738 ↓ | -4.26170074 ↓ |
| 2024-09-10 | 0.1893098 | 7231666.4659029 | 309085.02404648 | -1.30439041 ↓ | -1.49363199 ↓ |
| 2024-09-09 | 0.1914692 | 7314159.3421062 | 35932.66357286 | 1.53518982 ↑ | -1.7485635 ↓ |
| 2024-09-08 | 0.1885743 | 7203570.8558387 | 18193.33405421 | 1.15238452 ↑ | -1.49522145 ↓ |
| 2024-09-07 | 0.1864259 | 7121503.7489183 | 320325.37009148 | 0.26485648 ↑ | -2.50125772 ↓ |
| 2024-09-06 | 0.1859335 | 7102691.8096966 | 52821.429001 | -1.02695054 ↓ | -6.21563597 ↓ |
| 2024-09-05 | 0.1878627 | 7176389.7831372 | 17933.55705098 | -2.77848457 ↓ | -5.80051371 ↓ |
| 2024-09-04 | 0.1932316 | 7381483.1534019 | 50215.95009828 | 0.54869539 ↑ | -3.8484787 ↓ |
| 2024-09-03 | 0.1921772 | 7341202.3145823 | 49945.22681565 | -1.38529401 ↓ | -7.12343274 ↓ |
| 2024-09-02 | 0.1948768 | 7444328.1467446 | 57443.89250317 | 1.79699905 ↑ | -10.14559648 ↓ |
| 2024-09-01 | 0.1914367 | 7312915.1315573 | 39240.30063865 | 0.11930806 ↑ | -14.43042775 ↓ |
| 2024-08-31 | 0.1912085 | 7304200.6311307 | 89244.80936145 | -3.55490154 ↓ | -14.03409574 ↓ |
| 2024-08-30 | 0.1982564 | 7573428.5596309 | 46622.51001216 | -0.58886135 ↓ | -9.20267389 ↓ |
| 2024-08-29 | 0.1994307 | 7618289.7230878 | 35296.78763233 | -0.763826 ↓ | -6.10151832 ↓ |
| 2024-08-28 | 0.2009658 | 7676928.0959129 | 90944.60844952 | -2.87602792 ↓ | -5.23364477 ↓ |
| 2024-08-27 | 0.2069167 | 7904256.7261441 | 64963.40139869 | -4.59417433 ↓ | 1.43876229 ↑ |
| 2024-08-26 | 0.2168810 | 8284894.5700615 | 29833.82945362 | -3.00275146 ↓ | 7.01362951 ↑ |
| 2024-08-25 | 0.2237205 | 8546163.0101915 | 30543.7974864 | 0.58302999 ↑ | 9.62683598 ↑ |
| 2024-08-24 | 0.2224237 | 8496625.1372531 | 28820.52504646 | 1.86546784 ↑ | 7.72614678 ↑ |
| 2024-08-23 | 0.2183504 | 8341025.9798057 | 35189.26046649 | 2.80649642 ↑ | 6.96755218 ↑ |
| 2024-08-22 | 0.2123897 | 8113325.7818708 | 51611.42144828 | 0.15338212 ↑ | 2.5962034 ↑ |
| 2024-08-21 | 0.2120589 | 8100689.0465952 | 55502.33779009 | 3.94228581 ↑ | -0.04828555 ↓ |
| 2024-08-20 | 0.2040127 | 7793321.7972576 | 25016.10410703 | 0.66412366 ↑ | -3.96103799 ↓ |
| 2024-08-19 | 0.2026864 | 7742655.2921739 | 46818.74895014 | -0.62304017 ↓ | 6.55418288 ↑ |
| 2024-08-18 | 0.2040746 | 7795685.1840444 | 49434.22592977 | -1.16085942 ↓ | 10.43060433 ↑ |
| 2024-08-17 | 0.2064714 | 7887245.0105543 | 23386.45946547 | 1.14814344 ↑ | 8.32528846 ↑ |
| 2024-08-16 | 0.2041156 | 7797251.6420403 | 27521.05288716 | -1.40313786 ↓ | 7.33604994 ↑ |
| 2024-08-15 | 0.2070204 | 7908214.7977392 | 36411.04261566 | -2.38378061 ↓ | 8.84193765 ↑ |
| 2024-08-14 | 0.2121499 | 8104166.0100013 | 85226.42061606 | -0.13043067 ↓ | 15.92767934 ↑ |
| 2024-08-13 | 0.2124270 | 8114750.1330021 | 97003.78574975 | 11.67826438 ↑ | 11.88640465 ↑ |
| 2024-08-12 | 0.1902134 | 7266185.7509296 | 60597.4945035 | 2.92526711 ↑ | 4.79629805 ↑ |
| 2024-08-11 | 0.1847989 | 7059352.0982052 | 29313.90786789 | -3.04518861 ↓ | -5.27971129 ↓ |
| 2024-08-10 | 0.1906235 | 7281853.1647098 | 84282.93026668 | 0.24284401 ↑ | -7.84981661 ↓ |
| 2024-08-09 | 0.1901645 | 7264317.1624889 | 80280.31856469 | -0.0076463 ↓ | -9.03541647 ↓ |
| 2024-08-08 | 0.1901790 | 7264872.6560982 | 132900.51084676 | 3.92662243 ↑ | -14.22010992 ↓ |
| 2024-08-07 | 0.1829936 | 6990386.569198 | 52547.34547924 | -3.61452599 ↓ | -20.97606711 ↓ |
| 2024-08-06 | 0.1898559 | 7252531.1941756 | 68049.0656506 | 4.59656965 ↑ | -19.90195751 ↓ |
| 2024-08-05 | 0.1815126 | 6933813.6217077 | 109068.97660022 | -6.96414926 ↓ | -24.16151447 ↓ |
| 2024-08-04 | 0.1950996 | 7452838.1269311 | 63250.79188103 | -5.68604109 ↓ | -18.52990702 ↓ |
| 2024-08-03 | 0.2068638 | 7902233.6536316 | 55613.40585001 | -1.03579121 ↓ | -15.09460713 ↓ |
| 2024-08-02 | 0.2090289 | 7984940.9701684 | 35312.54001847 | -5.70780363 ↓ | -14.19342943 ↓ |
| 2024-08-01 | 0.2218155 | 8473392.6346223 | 102736.00643007 | -4.22010642 ↓ | -5.17329232 ↓ |
| 2024-07-31 | 0.2315673 | 8845910.7426574 | 108398.67586615 | -2.30443475 ↓ | -5.3572951 ↓ |
| 2024-07-30 | 0.2370294 | 9054567.339114 | 86490.26845696 | -0.96580157 ↓ | -2.58963206 ↓ |
| 2024-07-29 | 0.2393344 | 9142615.5667863 | 141500.42384932 | -0.05824256 ↓ | -4.21215298 ↓ |
| 2024-07-28 | 0.2394738 | 9147943.563721 | 23115.01980005 | -1.70144957 ↓ | -6.09032271 ↓ |
| 2024-07-27 | 0.2436403 | 9307104.5150044 | 99644.50836999 | 0.01460541 ↑ | -3.67270425 ↓ |
| 2024-07-26 | 0.2435412 | 9303316.1060056 | 143748.82574644 | 4.12541768 ↑ | -3.26378023 ↓ |
| 2024-07-25 | 0.2338863 | 8934499.7162271 | 72911.55028778 | -4.43666757 ↓ | -5.77876818 ↓ |
| 2024-07-24 | 0.2446752 | 9346637.7060564 | 158269.20427134 | 0.55250393 ↑ | -2.23498073 ↓ |
| 2024-07-23 | 0.2433308 | 9295280.9133004 | 33747.50552322 | -2.61446951 ↓ | -6.06006107 ↓ |
| 2024-07-22 | 0.2498634 | 9544827.5190201 | 36556.93235988 | -2.03059362 ↓ | -4.07970949 ↓ |
| 2024-07-21 | 0.2550423 | 9742661.3789544 | 39889.08769471 | 0.81596948 ↑ | -1.79698163 ↓ |
| 2024-07-20 | 0.2529297 | 9661959.7206527 | 36329.05974118 | 0.45329559 ↑ | -2.66543693 ↓ |
| 2024-07-19 | 0.2517426 | 9616613.5771298 | 55430.89405496 | 1.45160429 ↑ | 1.23061826 ↑ |
| 2024-07-18 | 0.2481404 | 9479008.4005165 | 45575.89973591 | -0.85039475 ↓ | -1.23605589 ↓ |
| 2024-07-17 | 0.2502857 | 9560959.0215568 | 73210.82035217 | -3.40290219 ↓ | 6.74305565 ↑ |
| 2024-07-16 | 0.2590281 | 9894919.0506195 | 54950.46003495 | -0.56148128 ↓ | 11.03157756 ↑ |
| 2024-07-15 | 0.2605376 | 9952584.3300232 | 66863.40106984 | 0.32846292 ↑ | 21.52940299 ↑ |
| 2024-07-14 | 0.2597092 | 9920938.8269255 | 55322.76624515 | -0.07963527 ↓ | 27.91985356 ↑ |
| 2024-07-13 | 0.2599162 | 9928845.6897968 | 47577.3208106 | 4.51737295 ↑ | 16.15591798 ↑ |
| 2024-07-12 | 0.2486823 | 9499708.4304374 | 60036.81199451 | -1.02037757 ↓ | -10.52865137 ↓ |
| 2024-07-11 | 0.2512460 | 9597640.6024539 | 94786.78378149 | 7.17398503 ↑ | -10.98234589 ↓ |
| 2024-07-10 | 0.2344411 | 8955693.7424507 | 146892.00604632 | 0.52518931 ↑ | -20.45393972 ↓ |
| 2024-07-09 | 0.2333620 | 8914468.8963597 | 171111.51088413 | 8.85314277 ↑ | -25.78990369 ↓ |
| 2024-07-08 | 0.2145263 | 8194943.1421511 | 210078.50881616 | 5.66499249 ↑ | -32.27794254 ↓ |
| 2024-07-07 | 0.2030250 | 7755589.5751647 | 190252.02082258 | -9.26087075 ↓ | -35.49926673 ↓ |
| 2024-07-06 | 0.2237458 | 8547128.0575106 | 724701.93850022 | -19.52375177 ↓ | -28.82337313 ↓ |
| 2024-07-05 | 0.2779463 | 10617598.343979 | 76230.97585113 | -1.52228699 ↓ | -11.86402871 ↓ |
| 2024-07-04 | 0.2822428 | 10781727.173726 | 64895.91088424 | -4.24660467 ↓ | -10.7734713 ↓ |
| 2024-07-03 | 0.2947238 | 11258500.686813 | 54276.34554479 | -6.27994 ↓ | -2.54470198 ↓ |
| 2024-07-02 | 0.3143932 | 12009877.828424 | 52554.47589672 | -0.74896684 ↓ | 3.67717029 ↑ |
| 2024-07-01 | 0.3167657 | 12100506.610172 | 52506.24165829 | 0.63658758 ↑ | 8.19780509 ↑ |
| 2024-06-30 | 0.3147638 | 12024033.188493 | 45515.23248704 | 0.13072438 ↑ | -0.04054086 ↓ |
| 2024-06-29 | 0.3143529 | 12008335.366259 | 47961.60722789 | -0.31443941 ↓ | -0.03743143 ↓ |
| 2024-06-28 | 0.3153608 | 12046838.752447 | 41710.43888075 | -0.30376522 ↓ | -3.3856065 ↓ |
| 2024-06-27 | 0.3163217 | 12083544.357563 | 63303.78623221 | 4.58901645 ↑ | -3.86801682 ↓ |
| 2024-06-26 | 0.3024425 | 11553358.820695 | 64242.75863416 | -0.26380227 ↓ | -6.41944595 ↓ |
| 2024-06-25 | 0.3032425 | 11583917.457797 | 48623.56751499 | 3.57867514 ↑ | -1.66645614 ↓ |
| 2024-06-24 | 0.2928034 | 11185141.435202 | 118737.85118875 | -7.01450414 ↓ | -7.74965633 ↓ |
| 2024-06-23 | 0.3148915 | 12028909.812273 | 126350.99094741 | 0.13383915 ↑ | -4.32020281 ↓ |
| 2024-06-22 | 0.3144706 | 12012831.940679 | 153098.38689487 | -3.67154988 ↓ | -1.72967883 ↓ |
| 2024-06-21 | 0.3264118 | 12468989.678033 | 88196.41496868 | -0.80156363 ↓ | 4.16838707 ↑ |
| 2024-06-20 | 0.3290494 | 12569744.176175 | 65793.27305617 | 1.81313006 ↑ | 1.26515493 ↑ |
| 2024-06-19 | 0.3231895 | 12345897.005822 | 72509.3435122 | 4.80183488 ↑ | -1.8654204 ↓ |
| 2024-06-18 | 0.3082199 | 11774053.679482 | 128542.1631119 | -2.89409372 ↓ | 5.40236268 ↑ |
| 2024-06-17 | 0.3173928 | 12124463.497519 | 274503.96582312 | -3.53612176 ↓ | 3.28589544 ↑ |
| 2024-06-16 | 0.3290277 | 12568915.659022 | 81447.66220782 | 2.87651622 ↑ | 7.56597811 ↑ |
| 2024-06-15 | 0.3201376 | 12229313.268482 | 53033.45648572 | 2.14787597 ↑ | -0.83057748 ↓ |
| 2024-06-14 | 0.3134060 | 11972165.991695 | 98702.65555771 | -3.54613788 ↓ | -5.75816262 ↓ |
| 2024-06-13 | 0.3249384 | 12412704.236816 | 85602.19486671 | -1.33438572 ↓ | -11.11633724 ↓ |
| 2024-06-12 | 0.3291820 | 12574812.120428 | 155186.0899907 | 12.57082258 ↑ | -8.05882379 ↓ |
| 2024-06-11 | 0.2926833 | 11180554.395852 | 109804.74305945 | -4.75507865 ↓ | -21.97307038 ↓ |
| 2024-06-10 | 0.3072954 | 11738740.750529 | 81699.59088625 | 0.46126212 ↑ | -20.80813291 ↓ |
| 2024-06-09 | 0.3059941 | 11689031.268652 | 137421.37321616 | -5.21180909 ↓ | -22.28792427 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bifrost worth?
As on today's crypto exchange rates, one Bifrost worth is $0.1924587.