| Name | Big Data Protocol (BDP) |
| Price | $0.1178159 7.79% (1D) |
Big Data Protocol Market
| Market Cap | $6,159,279 |
| Volume(24h) | $158,146 |
| Total Supply | $64,923,253 |
| Circulating Supply | 52,278,856 |
| Percent Change(1H) | -0.99% |
| Percent Change(24H) | 7.79% |
| Percent Change(7D) | -16.97% |
| Percent Change(30D) | -4.04% |
| Percent Change(90D) | -24.29% |
Big Data Protocol Price History
Below table is the Big Data Protocol price history for one month, also lists live data for Big Data Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Big Data Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1178159 | 6159279.2244401 | 158145.70872809 | 7.79043529 ↑ | -16.97461643 ↓ |
| 2024-12-21 06:59 |
0.1195574 | 6250321.5349777 | 179695.58803251 | 7.99185932 ↑ | -16.93593611 ↓ |
| 2024-12-21 00:58 |
0.1173460 | 6134714.2079445 | 189653.11612433 | 3.95019167 ↑ | -17.52030484 ↓ |
| 2024-12-20 18:58 |
0.1132584 | 5921020.9804598 | 189835.56102719 | -4.31352009 ↓ | -21.20067013 ↓ |
| 2024-12-20 12:59 |
0.1093009 | 5714124.0852956 | 200421.80159698 | -14.94282741 ↓ | -24.35029905 ↓ |
| 2024-12-20 06:59 |
0.1107096 | 5787771.0172334 | 194555.40873403 | -14.06644511 ↓ | -23.20403969 ↓ |
| 2024-12-20 00:59 |
0.1128962 | 5902082.2660964 | 184113.70875129 | -13.80441288 ↓ | -22.45313308 ↓ |
| 2024-09-09 | 0.1079135 | 5641592.1630333 | 83850.01590849 | 12.42132683 ↑ | 0.22009467 ↑ |
| 2024-09-08 | 0.0959902 | 5018257.9427756 | 46226.07413209 | 0.81077932 ↑ | -8.68975391 ↓ |
| 2024-09-07 | 0.0952236 | 4978178.8730334 | 68272.5521358 | -2.28036935 ↓ | -15.08392151 ↓ |
| 2024-09-06 | 0.0974561 | 5094895.1535075 | 67481.12293463 | -0.63251379 ↓ | -12.09182821 ↓ |
| 2024-09-05 | 0.0980765 | 5127326.1988827 | 65557.67757905 | -3.2812524 ↓ | -12.65527056 ↓ |
| 2024-09-04 | 0.1014038 | 5301274.3920612 | 103738.9336388 | 1.90663529 ↑ | -10.48450919 ↓ |
| 2024-09-03 | 0.0995066 | 5202089.5177276 | 83811.60895773 | -7.58745247 ↓ | -12.80458278 ↓ |
| 2024-09-02 | 0.1076765 | 5629202.5883034 | 97951.9046066 | 2.42675436 ↑ | -10.3011036 ↓ |
| 2024-09-01 | 0.1051253 | 5495832.2397437 | 103143.97193414 | -6.26495044 ↓ | -15.1599499 ↓ |
| 2024-08-31 | 0.1121516 | 5863156.0612542 | 66631.69123754 | 1.16387378 ↑ | -13.19123846 ↓ |
| 2024-08-30 | 0.1108613 | 5795701.4119773 | 79141.33264505 | -1.26940396 ↓ | -16.16802511 ↓ |
| 2024-08-29 | 0.1122867 | 5870218.1940242 | 80637.20738472 | -0.8775204 ↓ | -5.52869418 ↓ |
| 2024-08-28 | 0.1132807 | 5922186.5892828 | 77537.90091676 | -0.73459352 ↓ | -2.03757155 ↓ |
| 2024-08-27 | 0.1139193 | 5955572.1880225 | 99657.68985533 | -5.0999699 ↓ | -12.2828507 ↓ |
| 2024-08-26 | 0.1200414 | 6275627.2906098 | 111462.76845532 | -3.23637579 ↓ | -4.46728622 ↓ |
| 2024-08-25 | 0.1239100 | 6477874.8163747 | 180885.34336976 | -4.08983074 ↓ | -2.89588027 ↓ |
| 2024-08-24 | 0.1291938 | 6754106.3336454 | 113393.13420669 | -2.30516855 ↓ | 1.89112348 ↑ |
| 2024-08-23 | 0.1321876 | 6910614.4614962 | 124332.3998688 | 11.20271101 ↑ | 5.53403086 ↑ |
| 2024-08-22 | 0.1188580 | 6213757.8633727 | 136811.06849682 | 2.78548319 ↑ | -2.17152413 ↓ |
| 2024-08-21 | 0.1157376 | 6050629.6281259 | 220413.27626436 | -10.88061615 ↓ | -9.40488991 ↓ |
| 2024-08-20 | 0.1298696 | 6789433.3197976 | 92141.90476089 | 3.34412572 ↑ | 0.13123041 ↑ |
| 2024-08-19 | 0.1256548 | 6569087.2185803 | 81308.22882592 | -1.95575402 ↓ | -6.58858557 ↓ |
| 2024-08-18 | 0.1281613 | 6700125.1859848 | 79898.17340862 | 1.08688234 ↑ | 2.02783227 ↑ |
| 2024-08-17 | 0.1267986 | 6628883.6546879 | 140142.95003943 | 0.68220503 ↑ | -6.13975751 ↓ |
| 2024-08-16 | 0.1252559 | 6548233.214832 | 66821.04622519 | 3.09309747 ↑ | -7.54184635 ↓ |
| 2024-08-15 | 0.1214963 | 6351686.2631318 | 143535.00808644 | -4.87923867 ↓ | -5.94776027 ↓ |
| 2024-08-14 | 0.1277285 | 6677497.293084 | 117531.52385153 | -1.48793981 ↓ | 3.30256667 ↑ |
| 2024-08-13 | 0.1296577 | 6778355.1374566 | 96980.52129794 | -3.6128278 ↓ | 1.47209549 ↑ |
| 2024-08-12 | 0.1345176 | 7032424.5260669 | 133533.32927062 | 7.08800359 ↑ | 4.29099266 ↑ |
| 2024-08-11 | 0.1256178 | 6567152.3147679 | 90918.90418532 | -7.01436663 ↓ | -6.43333106 ↓ |
| 2024-08-10 | 0.1350937 | 7062545.1232317 | 85668.98857826 | -0.26829067 ↓ | -13.63278832 ↓ |
| 2024-08-09 | 0.1354571 | 7081544.2457108 | 110952.08125609 | 4.85957106 ↑ | -15.68553107 ↓ |
| 2024-08-08 | 0.1291796 | 6753359.9212902 | 127115.88488964 | 4.47618065 ↑ | -23.09740042 ↓ |
| 2024-08-07 | 0.1236450 | 6464018.7640523 | 146244.13930125 | -3.23352554 ↓ | -26.0369153 ↓ |
| 2024-08-06 | 0.1277767 | 6680018.8809207 | 185304.4307382 | -0.95209603 ↓ | -30.48518071 ↓ |
| 2024-08-05 | 0.1290049 | 6744230.4312216 | 388378.00162268 | -3.91037914 ↓ | -28.18571752 ↓ |
| 2024-08-04 | 0.1342548 | 7018687.7324221 | 197079.8700987 | -14.1691163 ↓ | -25.90337672 ↓ |
| 2024-08-03 | 0.1564178 | 8177345.2974993 | 161626.25981018 | -2.63867568 ↓ | -11.71283658 ↓ |
| 2024-08-02 | 0.1606574 | 8398985.5751009 | 120638.49412081 | -4.35724688 ↓ | -11.9121445 ↓ |
| 2024-08-01 | 0.1679782 | 8781705.6352688 | 183514.65000699 | 0.48269682 ↑ | -4.72198822 ↓ |
| 2024-07-31 | 0.1671712 | 8739520.2492509 | 148125.88732663 | -9.0532255 ↓ | -9.23908728 ↓ |
| 2024-07-30 | 0.1838143 | 9609603.0893632 | 193474.24764873 | 2.32520283 ↑ | 4.26439805 ↑ |
| 2024-07-29 | 0.1793711 | 9377318.3918839 | 121379.0505274 | -1.01370732 ↓ | -4.61805042 ↓ |
| 2024-07-28 | 0.1811888 | 9472344.9214018 | 238248.93657594 | 2.2686989 ↑ | -15.32907997 ↓ |
| 2024-07-27 | 0.1771694 | 9262213.1923587 | 156355.58211695 | -2.85819409 ↓ | -15.04540278 ↓ |
| 2024-07-26 | 0.1823832 | 9534782.6637096 | 165994.22839224 | 3.4497459 ↑ | -8.49471347 ↓ |
| 2024-07-25 | 0.1763012 | 9216825.6007628 | 134870.32130057 | -4.28123628 ↓ | -9.05340809 ↓ |
| 2024-07-24 | 0.1841886 | 9629167.4323317 | 183046.38208967 | 4.64299836 ↑ | -9.57964233 ↓ |
| 2024-07-23 | 0.1760161 | 9201922.3298177 | 226590.9431585 | -6.41045353 ↓ | -16.32651227 ↓ |
| 2024-07-22 | 0.1880724 | 9832211.6917485 | 9246417.277161 | -12.112321 ↓ | -14.70502723 ↓ |
| 2024-07-21 | 0.2139918 | 11187246.953338 | 439977.26498839 | 2.6113348 ↑ | 8.40765111 ↑ |
| 2024-07-20 | 0.2085460 | 10902545.001519 | 263380.41679228 | 4.65082634 ↑ | 12.50833745 ↑ |
| 2024-07-19 | 0.1992779 | 10418020.939732 | 151511.11013866 | 2.83908758 ↑ | -18.02940301 ↓ |
| 2024-07-18 | 0.1937764 | 10130409.73485 | 182751.06512618 | -4.87284825 ↓ | -18.71005838 ↓ |
| 2024-07-17 | 0.2044754 | 10689739.829214 | 171360.53582212 | -2.79338888 ↓ | -8.31242388 ↓ |
| 2024-07-16 | 0.2103575 | 10997247.035423 | 247250.13891644 | -5.06613125 ↓ | 56.77372696 ↑ |
| 2024-07-15 | 0.2215831 | 11584113.426028 | 379740.13826534 | 12.22997991 ↑ | 54.37867251 ↑ |
| 2024-07-14 | 0.1973955 | 10319610.137457 | 191578.79215769 | 6.49276656 ↑ | 35.46733416 ↑ |
| 2024-07-13 | 0.1853605 | 9690432.9476516 | 1156874.2738653 | -23.75417765 ↓ | 23.91464926 ↑ |
| 2024-07-12 | 0.2408153 | 12589546.979365 | 664687.27285423 | 1.01463724 ↑ | 66.39364824 ↑ |
| 2024-07-11 | 0.2383769 | 12462070.377397 | 1409640.2592167 | 6.8472031 ↑ | 57.3480209 ↑ |
| 2024-07-10 | 0.2275764 | 11897434.753437 | 2067604.9632792 | 69.6065553 ↑ | 40.82266089 ↑ |
| 2024-07-09 | 0.1341796 | 7014757.1503597 | 209396.4405473 | -6.54722826 ↓ | -21.39728531 ↓ |
| 2024-07-08 | 0.1435801 | 7506205.5624369 | 168310.24078948 | -1.46472166 ↓ | -16.9189143 ↓ |
| 2024-07-07 | 0.1457145 | 7617784.9082109 | 176488.43952916 | -2.58896067 ↓ | -11.71819895 ↓ |
| 2024-07-06 | 0.1495872 | 7820248.054318 | 191128.98616412 | 3.35975999 ↑ | -7.38657595 ↓ |
| 2024-07-05 | 0.1447248 | 7566047.0333035 | 364510.39843292 | -4.46992429 ↓ | -4.60355369 ↓ |
| 2024-07-04 | 0.1514966 | 7920068.0799653 | 205990.76344297 | -6.25446339 ↓ | -1.25730563 ↓ |
| 2024-07-03 | 0.1616040 | 8448474.8458189 | 180424.51669564 | -5.33199601 ↓ | 6.48785676 ↑ |
| 2024-07-02 | 0.1707061 | 8924319.1888647 | 210087.14386086 | -1.22277878 ↓ | 9.0000532 ↑ |
| 2024-07-01 | 0.1728193 | 9034794.7422307 | 218032.66729889 | 4.70339627 ↑ | 13.00241448 ↑ |
| 2024-06-30 | 0.1650279 | 8627469.4708367 | 141899.30836949 | 2.15793118 ↑ | 2.9738116 ↑ |
| 2024-06-29 | 0.1615178 | 8443968.1771342 | 346767.65643537 | 6.46570836 ↑ | -5.67616586 ↓ |
| 2024-06-28 | 0.1517088 | 7931162.350189 | 175436.46574291 | -1.11898887 ↓ | -14.75999495 ↓ |
| 2024-06-27 | 0.1534256 | 8020915.5022345 | 196943.74957004 | 1.09873281 ↑ | -14.04922116 ↓ |
| 2024-06-26 | 0.1517582 | 7933744.8446514 | 226370.55607097 | -3.09864631 ↓ | -13.52132177 ↓ |
| 2024-06-25 | 0.1566125 | 8187519.7679401 | 247950.83304591 | 2.40427161 ↑ | -4.68423215 ↓ |
| 2024-06-24 | 0.1529342 | 7995222.7424628 | 382509.03528272 | -4.54197931 ↓ | -10.90060517 ↓ |
| 2024-06-23 | 0.1601675 | 8373372.6036977 | 202640.17937537 | -6.46473207 ↓ | -17.08079824 ↓ |
| 2024-06-22 | 0.1712376 | 8952104.4748164 | 214333.69351792 | -3.78744036 ↓ | -7.57194172 ↓ |
| 2024-06-21 | 0.1778338 | 9296948.8772672 | 186225.69233121 | -0.38973855 ↓ | 4.10492296 ↑ |
| 2024-06-20 | 0.1785296 | 9333324.4401508 | 202812.31939488 | 2.09773359 ↑ | -1.74338029 ↓ |
| 2024-06-19 | 0.1748635 | 9141662.5389078 | 192962.8848863 | 6.74984908 ↑ | -12.71504655 ↓ |
| 2024-06-18 | 0.1637923 | 8562874.3616215 | 454581.55972176 | -4.44954272 ↓ | -13.21379065 ↓ |
| 2024-06-17 | 0.1714197 | 8961625.7263545 | 417399.48978367 | -10.96316811 ↓ | -11.11018554 ↓ |
| 2024-06-16 | 0.1925267 | 10065077.043076 | 276875.69885223 | 3.9970732 ↑ | -4.11344445 ↓ |
| 2024-06-15 | 0.1851398 | 9678894.7576075 | 306230.10618933 | 7.67841359 ↑ | -10.72375922 ↓ |
| 2024-06-14 | 0.1719377 | 8988704.8243653 | 344006.60866622 | -5.38259869 ↓ | -19.4602662 ↓ |
| 2024-06-13 | 0.1817189 | 9500054.6407315 | 450899.11949417 | -9.29664045 ↓ | -16.73661037 ↓ |
| 2024-06-12 | 0.2003441 | 10473762.700844 | 359162.72569951 | 6.16250621 ↑ | -9.66275181 ↓ |
| 2024-06-11 | 0.1887146 | 9865783.1982311 | 289506.51251301 | -2.1512278 ↓ | -15.88373183 ↓ |
| 2024-06-10 | 0.1928452 | 10081723.963936 | 242534.63405018 | -3.95485491 ↓ | -17.47968923 ↓ |
| 2024-06-09 | 0.2007715 | 10496102.972024 | 226488.20300776 | -3.18598976 ↓ | -9.79585637 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Big Data Protocol worth?
As on today's crypto exchange rates, one Big Data Protocol worth is $0.1178159.