| Name | Big Time (BIGTIME) |
| Price | $0.1669669 1.93% (1D) |
Big Time Market
| Market Cap | $193,455,321 |
| Volume(24h) | $154,168,315 |
| Total Supply | $5,000,000,000 |
| Circulating Supply | 942,520,858 |
| Percent Change(1H) | -1.59% |
| Percent Change(24H) | 1.93% |
| Percent Change(7D) | 34.08% |
| Percent Change(30D) | 28.04% |
| Percent Change(90D) | 67.97% |
Big Time Price History
Below table is the Big Time price history for one month, also lists live data for Big Time which refeshes hourly with price, volume, market cap.
Cryptocurrency Big Time date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.1669669 | 193455320.89465 | 154168314.72997 | 1.93188412 ↑ | 34.08014504 ↑ |
| 2024-10-24 10:57 |
0.1640997 | 189898473.00141 | 138607476.54855 | -3.15273032 ↓ | 31.60682741 ↑ |
| 2024-10-24 04:57 |
0.1622778 | 187754378.72593 | 204778389.45854 | -9.33862002 ↓ | 26.8316269 ↑ |
| 2024-10-23 22:58 |
0.1668167 | 192960060.27775 | 318099681.39609 | -5.67057978 ↓ | 34.22086803 ↑ |
| 2024-10-23 16:58 |
0.1638024 | 189463208.49953 | 354678870.63026 | -0.43731322 ↓ | 31.8177318 ↑ |
| 2024-10-23 10:58 |
0.1695988 | 195976025.31456 | 394700408.67549 | 10.20861327 ↑ | 34.24080702 ↑ |
| 2024-10-23 04:58 |
0.1795831 | 207426640.81894 | 338515904.55652 | 17.12784693 ↑ | 43.20688884 ↑ |
| 2024-10-22 | 0.1768449 | 203947697.76509 | 212879077.57001 | 23.95753153 ↑ | 37.18539649 ↑ |
| 2024-10-21 | 0.1426657 | 164001924.2721 | 70929925.672864 | -4.77790297 ↓ | 2.91138488 ↑ |
| 2024-10-20 | 0.1500974 | 172369675.89097 | 78543408.060881 | -9.1339646 ↓ | 25.88415556 ↑ |
| 2024-10-19 | 0.1650475 | 189118017.9613 | 212686535.43918 | 0.77219246 ↑ | 37.18878151 ↑ |
| 2024-10-18 | 0.1637828 | 187058545.73166 | 183592061.60286 | 33.29123945 ↑ | 33.72390867 ↑ |
| 2024-10-17 | 0.1228759 | 140164692.36877 | 52071546.488004 | -1.132238 ↓ | 13.89773851 ↑ |
| 2024-10-16 | 0.1242831 | 141682443.22657 | 25536200.975243 | -3.86470597 ↓ | 19.05716246 ↑ |
| 2024-10-15 | 0.1292794 | 147305193.39181 | 55489128.074869 | -6.79625461 ↓ | 18.40236456 ↑ |
| 2024-10-14 | 0.1387062 | 157510398.52733 | 93965989.148548 | 16.35163735 ↑ | 20.33527191 ↑ |
| 2024-10-13 | 0.1192129 | 134850524.65436 | 23764044.323103 | -0.90930864 ↓ | 0.75524328 ↑ |
| 2024-10-12 | 0.1203069 | 135783548.21921 | 28864703.390979 | -1.77293426 ↓ | 4.71040923 ↑ |
| 2024-10-11 | 0.1224783 | 138049059.04085 | 48064370.272556 | 13.52921768 ↑ | 5.34799707 ↑ |
| 2024-10-10 | 0.1079446 | 121442685.35844 | 21247757.717817 | 3.40264068 ↑ | 0.2085146 ↑ |
| 2024-10-09 | 0.1043898 | 117283764.66371 | 14055496.31986 | -4.43047395 ↓ | -4.15617703 ↓ |
| 2024-10-08 | 0.1091865 | 122455413.78371 | 19086285.975395 | -5.27471233 ↓ | -5.91973328 ↓ |
| 2024-10-07 | 0.1152664 | 129110759.38392 | 26011857.357342 | -2.58020495 ↓ | -12.80932918 ↓ |
| 2024-10-06 | 0.1183193 | 132330847.43248 | 16487171.96081 | 2.98051502 ↑ | -20.51205792 ↓ |
| 2024-10-05 | 0.1149137 | 128385203.30181 | 22247729.799792 | -1.20733056 ↓ | -20.47544867 ↓ |
| 2024-10-04 | 0.1162607 | 129741326.11909 | 26992997.926479 | 8.02444252 ↑ | -22.30916801 ↓ |
| 2024-10-03 | 0.1077200 | 120014204.3421 | 26624370.482341 | -1.1410095 ↓ | -18.85391018 ↓ |
| 2024-10-02 | 0.1089250 | 121260792.39971 | 33174248.710339 | -6.14502443 ↓ | -16.29124636 ↓ |
| 2024-10-01 | 0.1160567 | 129110302.9607 | 53268056.989121 | -12.21154378 ↓ | -13.41340398 ↓ |
| 2024-09-30 | 0.1319698 | 146462286.12902 | 50204716.954258 | -11.24338613 ↓ | 1.71655947 ↑ |
| 2024-09-29 | 0.1488519 | 164967338.66821 | 73134106.051427 | 2.9772203 ↑ | 19.30149078 ↑ |
| 2024-09-28 | 0.1445484 | 159990969.13883 | 90829546.081596 | -3.40603113 ↓ | 12.73958591 ↑ |
| 2024-09-27 | 0.1496453 | 165370564.30086 | 67670531.43103 | 12.73364889 ↑ | 8.50362198 ↑ |
| 2024-09-26 | 0.1327482 | 146340422.81301 | 28324002.693534 | 1.96682835 ↑ | -13.88487467 ↓ |
| 2024-09-25 | 0.1301238 | 143213344.47972 | 37302364.409888 | -2.91836276 ↓ | -12.84034165 ↓ |
| 2024-09-24 | 0.1344811 | 147697483.37604 | 72047439.06144 | 3.65217526 ↑ | -6.58925739 ↓ |
| 2024-09-23 | 0.1297427 | 142304687.37157 | 46510440.379817 | 3.85510392 ↑ | 12.20289578 ↑ |
| 2024-09-22 | 0.1249266 | 136823620.61278 | 59976663.8134 | -2.51323669 ↓ | -1.57718201 ↓ |
| 2024-09-21 | 0.1281473 | 140172169.14336 | 42303064.509708 | -7.17252805 ↓ | 3.37972802 ↑ |
| 2024-09-20 | 0.1380489 | 150896544.54765 | 110012578.62827 | -10.4462805 ↓ | 30.31681191 ↑ |
| 2024-09-19 | 0.1541520 | 168083597.83834 | 146865946.15528 | 3.43747107 ↑ | 45.65986153 ↑ |
| 2024-09-18 | 0.1490292 | 162333522.34448 | 343092960.46056 | 3.51585233 ↑ | 86.29034902 ↑ |
| 2024-09-17 | 0.1439675 | 156129577.87646 | 190796274.82385 | 24.50467572 ↑ | 71.5086946 ↑ |
| 2024-09-16 | 0.1156322 | 125187668.75245 | 88931352.579888 | -8.8997488 ↓ | 38.85338146 ↑ |
| 2024-09-15 | 0.1269285 | 137178953.65322 | 173628673.06332 | 2.39653043 ↑ | 57.12764844 ↑ |
| 2024-09-14 | 0.1239957 | 133757913.49208 | 195801696.92799 | 16.89667 ↑ | 52.80779496 ↑ |
| 2024-09-13 | 0.1059333 | 114150541.02617 | 178826540.70916 | 0.09746395 ↑ | 46.55862467 ↑ |
| 2024-09-12 | 0.1053962 | 113302053.6309 | 131380762.31915 | 31.76384397 ↑ | 31.85565787 ↑ |
| 2024-09-11 | 0.0799983 | 85754079.473374 | 16266172.021173 | -4.69786117 ↓ | 18.46610675 ↑ |
| 2024-09-10 | 0.0839763 | 89948057.597584 | 17317128.663481 | 0.92056247 ↑ | 26.14689202 ↑ |
| 2024-09-09 | 0.0832765 | 89110436.373658 | 21300483.432124 | 3.08980662 ↑ | 17.40891054 ↑ |
| 2024-09-08 | 0.0807805 | 86347508.703829 | 30909370.037399 | -0.52880893 ↓ | 23.85875017 ↑ |
| 2024-09-07 | 0.0811449 | 86660186.488875 | 46092732.359337 | 12.01064653 ↑ | 16.57583256 ↑ |
| 2024-09-06 | 0.0722805 | 77086119.415039 | 23376443.423691 | -9.74591876 ↓ | 2.10543448 ↑ |
| 2024-09-05 | 0.0799330 | 85206726.102155 | 102632526.24344 | 18.35674557 ↑ | 16.10828662 ↑ |
| 2024-09-04 | 0.0675356 | 71493124.562673 | 7750824.5724294 | 1.45018474 ↑ | -4.46228944 ↓ |
| 2024-09-03 | 0.0665215 | 70376088.704469 | 6132958.9068907 | -6.21341443 ↓ | -9.14835581 ↓ |
| 2024-09-02 | 0.0709286 | 74978107.315582 | 6710060.2419713 | 8.75302858 ↑ | -11.3870841 ↓ |
| 2024-09-01 | 0.0652199 | 68895768.633076 | 6281504.5432583 | -6.27971234 ↓ | -27.89122715 ↓ |
| 2024-08-31 | 0.0695899 | 73396463.45834 | 4543636.8027542 | -1.69533052 ↓ | -23.72248827 ↓ |
| 2024-08-30 | 0.0707900 | 74610416.771953 | 7530866.8968283 | 2.78163242 ↑ | -22.06600282 ↓ |
| 2024-08-29 | 0.0688742 | 72503052.801998 | 9260675.0213685 | -2.65920707 ↓ | -15.85646035 ↓ |
| 2024-08-28 | 0.0707558 | 74397589.119409 | 11095784.169069 | -3.36542184 ↓ | -15.14860453 ↓ |
| 2024-08-27 | 0.0731571 | 76804108.450945 | 10988336.840541 | -8.49736473 ↓ | -9.24779433 ↓ |
| 2024-08-26 | 0.0799508 | 83846423.509252 | 8147299.2489188 | -11.57041008 ↓ | 4.08840708 ↑ |
| 2024-08-25 | 0.0904118 | 94632418.949857 | 7865834.7570247 | -0.90347896 ↓ | 19.81778761 ↑ |
| 2024-08-24 | 0.0912361 | 95360538.759519 | 8416177.0396025 | 0.3430278 ↑ | 24.85864044 ↑ |
| 2024-08-23 | 0.0908333 | 94800808.093241 | 8734560.1177519 | 10.97095845 ↑ | 24.16507367 ↑ |
| 2024-08-22 | 0.0818531 | 85286824.509768 | 5376894.9149199 | -1.81430384 ↓ | 6.11355957 ↑ |
| 2024-08-21 | 0.0833371 | 86767600.511608 | 6788679.6068639 | 3.40416571 ↑ | 0.84481741 ↑ |
| 2024-08-20 | 0.0806119 | 83864200.020089 | 8713864.0443372 | 4.94911367 ↑ | -7.08860987 ↓ |
| 2024-08-19 | 0.0768187 | 79810072.85788 | 8568092.5654684 | 1.75638114 ↑ | -13.54447345 ↓ |
| 2024-08-18 | 0.0754429 | 78150838.177939 | 8559097.032293 | 3.27219833 ↑ | -13.53156398 ↓ |
| 2024-08-17 | 0.0730525 | 75674614.698075 | 6468403.3125311 | -0.14057924 ↓ | -22.33138039 ↓ |
| 2024-08-16 | 0.0731553 | 75775828.080455 | 8117723.9409113 | -5.12698139 ↓ | -15.6005599 ↓ |
| 2024-08-15 | 0.0771086 | 79802235.902379 | 8419561.4741247 | -6.85092967 ↓ | -6.48787575 ↓ |
| 2024-08-14 | 0.0827798 | 85569490.398067 | 8430888.4210233 | -4.53210521 ↓ | 23.79213115 ↑ |
| 2024-08-13 | 0.0867096 | 89563959.484077 | 9281860.9866652 | -2.52846054 ↓ | 25.06255032 ↑ |
| 2024-08-12 | 0.0889589 | 91778863.817264 | 14161920.779373 | 1.95974123 ↑ | 41.30072875 ↑ |
| 2024-08-11 | 0.0872490 | 89934552.241234 | 9245211.6670949 | -7.23772213 ↓ | 18.00397897 ↑ |
| 2024-08-10 | 0.0940566 | 96831945.598151 | 12377288.267664 | 8.51331261 ↑ | 22.32883857 ↑ |
| 2024-08-09 | 0.0864759 | 88853033.435619 | 14178764.541272 | 6.27124627 ↑ | 2.23347221 ↑ |
| 2024-08-08 | 0.0824584 | 84574201.159031 | 11048473.010368 | 23.31151733 ↑ | -11.55213517 ↓ |
| 2024-08-07 | 0.0668700 | 68533233.013401 | 9591751.6099993 | -3.55236407 ↓ | -30.6357514 ↓ |
| 2024-08-06 | 0.0693330 | 70918204.631872 | 9771405.0224137 | 10.12728848 ↑ | -31.18855558 ↓ |
| 2024-08-05 | 0.0629571 | 64233404.780468 | 26162218.86996 | -14.85072111 ↓ | -38.39402213 ↓ |
| 2024-08-04 | 0.0739374 | 75222963.633903 | 10305468.797827 | -3.83797382 ↓ | -27.37814854 ↓ |
| 2024-08-03 | 0.0768883 | 78141440.67922 | 12100152.144123 | -9.18832619 ↓ | -29.68968918 ↓ |
| 2024-08-02 | 0.0846679 | 85802244.693312 | 10227541.77321 | -9.18221238 ↓ | -18.75266681 ↓ |
| 2024-08-01 | 0.0932562 | 94320635.3219 | 10540156.729573 | -3.25875178 ↓ | 1.60624765 ↑ |
| 2024-07-31 | 0.0964042 | 97421288.971648 | 9577439.8499949 | -4.32101157 ↓ | -7.19801226 ↓ |
| 2024-07-30 | 0.1007579 | 101654062.779 | 11970550.172195 | -1.40449231 ↓ | 6.32348181 ↑ |
| 2024-07-29 | 0.1021932 | 102909702.52202 | 11402510.481951 | 0.37497167 ↑ | 0.07535539 ↑ |
| 2024-07-28 | 0.1016970 | 102228030.69282 | 8526083.292876 | -7.10934897 ↓ | -5.88583426 ↓ |
| 2024-07-27 | 0.1093557 | 109800594.48715 | 19386769.698558 | 4.93775712 ↑ | 0.96994586 ↑ |
| 2024-07-26 | 0.1042100 | 104527709.96211 | 14600170.742093 | 13.62959804 ↑ | -3.70836274 ↓ |
| 2024-07-25 | 0.0917103 | 91868613.988059 | 28072496.848636 | -11.71649122 ↓ | -13.98612891 ↓ |
| 2024-07-24 | 0.1038816 | 103928654.89624 | 19870004.60239 | 9.61966908 ↑ | -8.18555807 ↓ |
| 2024-07-23 | 0.0947654 | 94627464.897491 | 11672436.851593 | -7.19848237 ↓ | -11.16951222 ↓ |
| 2024-07-22 | 0.1021163 | 101813904.34119 | 11967420.654322 | -5.49774711 ↓ | -5.89374002 ↓ |
| 2024-07-21 | 0.1080570 | 107638044.97377 | 12454907.595359 | -0.2291752 ↓ | 3.50015776 ↑ |
| 2024-07-20 | 0.1083052 | 107806375.3387 | 9779159.0248664 | 0.07560525 ↑ | 5.78502199 ↑ |
| 2024-07-19 | 0.1082234 | 107639040.49273 | 13020903.843938 | 1.50125053 ↑ | 9.51111573 ↑ |
| 2024-07-18 | 0.1066227 | 105787244.92032 | 16343431.710681 | -5.76286141 ↓ | 12.68254466 ↑ |
| 2024-07-17 | 0.1131044 | 112093993.22467 | 21633204.642307 | 5.97313224 ↑ | 14.60844164 ↑ |
| 2024-07-16 | 0.1066812 | 105614148.01355 | 17321379.672605 | -1.68686492 ↓ | 9.02585081 ↑ |
| 2024-07-15 | 0.1085117 | 107311146.77477 | 9595844.1466023 | 3.93567957 ↑ | 13.87263446 ↑ |
| 2024-07-14 | 0.1044027 | 103165829.03381 | 7354785.3907047 | 1.97336047 ↑ | 16.31031133 ↑ |
| 2024-07-13 | 0.1023823 | 101093627.0799 | 6738666.8533222 | 3.6005947 ↑ | 10.17627219 ↑ |
| 2024-07-12 | 0.0988241 | 97446597.276089 | 7949449.4014363 | 4.44071471 ↑ | 20.90160833 ↑ |
| 2024-07-11 | 0.0946222 | 93231338.87731 | 10750440.883205 | -4.15279344 ↓ | -0.58498494 ↓ |
| 2024-07-10 | 0.0987219 | 97224444.247497 | 10704711.803449 | 0.89159877 ↑ | -11.66629211 ↓ |
| 2024-07-09 | 0.0978495 | 96283770.707684 | 11875086.518702 | 2.68368108 ↑ | -15.26415567 ↓ |
| 2024-07-08 | 0.0952921 | 93688675.545522 | 18224456.744568 | 6.16063558 ↑ | -15.48868368 ↓ |
| 2024-07-07 | 0.0897622 | 88134560.661966 | 14536878.964497 | -3.40456843 ↓ | -20.90919242 ↓ |
| 2024-07-06 | 0.0929259 | 91104788.964229 | 13958097.013035 | 13.68580797 ↑ | -13.12362253 ↓ |
| 2024-07-05 | 0.0817393 | 80110614.393527 | 36237307.845193 | -14.12045407 ↓ | -27.34186277 ↓ |
| 2024-07-04 | 0.0951790 | 93209665.49086 | 21379576.713019 | -14.83641439 ↓ | -19.26410423 ↓ |
| 2024-07-03 | 0.1117602 | 109304319.45287 | 13493465.551092 | -3.21775218 ↓ | -5.56265664 ↓ |
| 2024-07-02 | 0.1154759 | 112864889.4901 | 11510569.933171 | 2.41159596 ↑ | -7.59261882 ↓ |
| 2024-07-01 | 0.1127567 | 110087131.07151 | 10169366.797959 | -0.64844843 ↓ | -6.88366327 ↓ |
| 2024-06-30 | 0.1134926 | 110509142.78656 | 8080140.2645489 | 6.10412805 ↑ | -2.57126209 ↓ |
| 2024-06-29 | 0.1069634 | 103973596.25933 | 7058137.7574919 | -4.9200798 ↓ | -11.27126212 ↓ |
| 2024-06-28 | 0.1124984 | 109308966.8931 | 10656693.069508 | -4.57280722 ↓ | -6.03737879 ↓ |
| 2024-06-27 | 0.1178893 | 114477209.32499 | 11010199.613762 | -0.38355679 ↓ | -3.20758869 ↓ |
| 2024-06-26 | 0.1183432 | 114854419.00478 | 20069920.21511 | -5.29811887 ↓ | -3.57580606 ↓ |
| 2024-06-25 | 0.1249639 | 121023023.45759 | 27516691.152279 | 3.19730451 ↑ | 6.61339739 ↑ |
| 2024-06-24 | 0.1210922 | 117136893.90927 | 20478358.135595 | 3.95271784 ↑ | -5.62975797 ↓ |
| 2024-06-23 | 0.1164878 | 112565259.34045 | 11680920.208638 | -3.37054993 ↓ | -19.65415867 ↓ |
| 2024-06-22 | 0.1205510 | 116392780.57546 | 10668186.047471 | 0.68844366 ↑ | -16.17841712 ↓ |
| 2024-06-21 | 0.1197268 | 115497157.56897 | 11273451.711339 | -1.69890989 ↓ | -17.02689047 ↓ |
| 2024-06-20 | 0.1217960 | 117439522.07014 | 14051910.492483 | -0.76251733 ↓ | -17.56467374 ↓ |
| 2024-06-19 | 0.1227318 | 118278468.83253 | 13628372.266359 | 4.70908674 ↑ | -20.09305366 ↓ |
| 2024-06-18 | 0.1172122 | 112895210.42787 | 32517996.728751 | -8.65355723 ↓ | -24.33369575 ↓ |
| 2024-06-17 | 0.1283161 | 123232685.2381 | 17431325.138256 | -11.49573855 ↓ | -21.24079487 ↓ |
| 2024-06-16 | 0.1449830 | 139007849.40728 | 8418413.9828026 | 0.80961657 ↑ | -15.35563066 ↓ |
| 2024-06-15 | 0.1437828 | 137743570.15194 | 7183684.7926605 | -0.27254117 ↓ | -14.19821421 ↓ |
| 2024-06-14 | 0.1442959 | 138010652.01721 | 15636505.116303 | -2.33604019 ↓ | -20.49725132 ↓ |
| 2024-06-13 | 0.1477473 | 141134192.62669 | 14620029.355645 | -3.80623743 ↓ | -31.69326717 ↓ |
| 2024-06-12 | 0.1535935 | 146128920.06123 | 28025736.067835 | -0.84779887 ↓ | -30.04557144 ↓ |
| 2024-06-11 | 0.1549068 | 146871118.6294 | 22723070.911288 | -4.91972225 ↓ | -29.70186874 ↓ |
| 2024-06-10 | 0.1629221 | 154158702.4834 | 14718926.485673 | -4.88238953 ↓ | -29.15901944 ↓ |
| 2024-06-09 | 0.1712849 | 161783396.79163 | 13123031.953919 | 2.20783435 ↑ | -22.04274114 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Big Time worth?
As on today's crypto exchange rates, one Big Time worth is $0.1669669.