| Name | BIM (BIM) |
| Price | $1.1380032 0.13% (1D) |
BIM Market
| Market Cap | $28,967,956 |
| Volume(24h) | $83,585 |
| Total Supply | $34,367,545 |
| Circulating Supply | 13,910,455 |
| Percent Change(1H) | -0.08% |
| Percent Change(24H) | 0.13% |
| Percent Change(7D) | 0.18% |
| Percent Change(30D) | 0.01% |
| Percent Change(90D) | 0.28% |
BIM Price History
Below table is the BIM price history for one month, also lists live data for BIM which refeshes hourly with price, volume, market cap.
Cryptocurrency BIM date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.1380032 | 28967955.509843 | 83585.33463205 | 0.13348203 ↑ | 0.1822427 ↑ |
| 2024-11-21 00:59 |
1.1405437 | 29032624.356358 | 80343.81085374 | 0.34716315 ↑ | 0.37480921 ↑ |
| 2024-11-20 18:58 |
1.1347875 | 28886098.647395 | 81168.23322184 | -0.10839343 ↓ | -0.25932457 ↓ |
| 2024-11-20 12:57 |
1.1361411 | 28920555.951416 | 80992.6900923 | -0.17964225 ↓ | -0.19575411 ↓ |
| 2024-11-20 06:57 |
1.1368390 | 28938320.249487 | 82536.73258061 | -0.14280582 ↓ | 0.25941423 ↑ |
| 2024-11-20 00:58 |
1.1365979 | 28932182.481128 | 85595.09311002 | -0.06501783 ↓ | 0.25302297 ↑ |
| 2024-09-21 | 1.1378928 | 28965146.401247 | 97015.52306485 | -0.13627773 ↓ | -0.02308919 ↓ |
| 2024-09-20 | 1.1394456 | 29004673.311384 | 96955.8102791 | 0.0188457 ↑ | 0.18426277 ↑ |
| 2024-09-19 | 1.1392310 | 28999208.207131 | 99237.37369918 | 0.20865543 ↑ | 0.32269006 ↑ |
| 2024-09-18 | 1.1368588 | 28938825.775235 | 92687.57488141 | -0.08009459 ↓ | -0.11652963 ↓ |
| 2024-09-17 | 1.1377701 | 28962022.788396 | 98463.53638415 | 0.12848198 ↑ | -0.02029629 ↓ |
| 2024-09-16 | 1.1363102 | 28924859.555277 | 97383.86024837 | 0.40734057 ↑ | 0.01615459 ↑ |
| 2024-09-15 | 1.1289264 | 28736904.794248 | 98755.78926211 | -0.59943898 ↓ | -0.80420599 ↓ |
| 2024-09-14 | 1.1357344 | 28910203.825295 | 100460.89256178 | -0.01295438 ↓ | -0.12392786 ↓ |
| 2024-09-13 | 1.1358816 | 28913949.449303 | 95626.91844732 | 0.17888743 ↑ | 0.18779256 ↑ |
| 2024-09-12 | 1.1338533 | 28862318.389721 | 99668.12863962 | -0.22118602 ↓ | -0.2108671 ↓ |
| 2024-09-11 | 1.1363667 | 28926299.318646 | 96378.07775804 | -0.02392992 ↓ | 0.21658525 ↑ |
| 2024-09-10 | 1.1366387 | 28933223.015994 | 96244.79700635 | -0.03892755 ↓ | 0.07791398 ↑ |
| 2024-09-09 | 1.1370814 | 28944490.395949 | 105193.26857049 | -0.0876494 ↓ | 0.08708436 ↑ |
| 2024-09-08 | 1.1380789 | 28969882.324367 | 108141.40003121 | 0.08224343 ↑ | 0.03794971 ↑ |
| 2024-09-07 | 1.1371437 | 28946076.077261 | 110124.67013272 | 0.29911239 ↑ | -0.00182212 ↓ |
| 2024-09-06 | 1.1337525 | 28859752.980461 | 102055.42368505 | -0.21973679 ↓ | -0.3132184 ↓ |
| 2024-09-05 | 1.1362492 | 28923308.130481 | 112141.20900853 | 0.20622213 ↑ | 0.25707552 ↑ |
| 2024-09-04 | 1.1339109 | 28863784.618412 | 106870.96222616 | -0.16226839 ↓ | 0.03696604 ↑ |
| 2024-09-03 | 1.1357538 | 28910697.540533 | 110558.80967097 | -0.02976788 ↓ | 0.25893499 ↑ |
| 2024-09-02 | 1.1360920 | 28919306.204227 | 88885.99228762 | -0.13669826 ↓ | 0.14157667 ↑ |
| 2024-09-01 | 1.1376472 | 28958892.507327 | 148986.77625123 | 0.04245399 ↑ | 0.24501755 ↑ |
| 2024-08-31 | 1.1371644 | 28946603.518464 | 186211.01111074 | -0.01322101 ↓ | 0.32525184 ↑ |
| 2024-08-30 | 1.1373147 | 28950431.058059 | 123174.66085235 | 0.35109192 ↑ | 0.12615557 ↑ |
| 2024-08-29 | 1.1333357 | 28849144.043982 | 125397.70861931 | -0.0137757 ↓ | -0.02330425 ↓ |
| 2024-08-28 | 1.1334918 | 28853118.7639 | 109976.00709048 | 0.05925849 ↑ | -0.10335342 ↓ |
| 2024-08-27 | 1.1322589 | 28821734.714856 | 123583.54184906 | -0.12323812 ↓ | -0.14727389 ↓ |
| 2024-08-26 | 1.1336560 | 28857297.907528 | 93461.47948838 | -0.05960221 ↓ | 0.11945619 ↑ |
| 2024-08-25 | 1.1348665 | 28888111.564971 | 96117.91799846 | 0.12252616 ↑ | 0.46868465 ↑ |
| 2024-08-24 | 1.1334777 | 28852759.387704 | 92311.91326262 | -0.21164558 ↓ | 0.35546099 ↑ |
| 2024-08-23 | 1.1358818 | 28913954.494994 | 95707.46076185 | 0.20129634 ↑ | 0.59039366 ↑ |
| 2024-08-22 | 1.1335999 | 28855868.688403 | 96572.04752754 | -0.0938325 ↓ | 0.51505246 ↑ |
| 2024-08-21 | 1.1338962 | 28863412.164502 | 98210.41051894 | -0.00288262 ↓ | 0.25816733 ↑ |
| 2024-08-20 | 1.1335444 | 28854456.075274 | 97483.54078444 | -0.04307288 ↓ | -0.11127147 ↓ |
| 2024-08-19 | 1.1323034 | 28822867.20828 | 95184.20707998 | 0.23819588 ↑ | 0.1074823 ↑ |
| 2024-08-18 | 1.1295724 | 28753349.031763 | 96780.91039488 | 0.0096926 ↑ | -0.3241429 ↓ |
| 2024-08-17 | 1.1294629 | 28750562.354981 | 92696.61728597 | 0.02195949 ↑ | -0.36909553 ↓ |
| 2024-08-16 | 1.1292150 | 28744250.26285 | 96001.12754171 | 0.12624656 ↑ | -0.53235455 ↓ |
| 2024-08-15 | 1.1277912 | 28708007.391541 | 94728.45197257 | -0.06715781 ↓ | -0.36279911 ↓ |
| 2024-08-14 | 1.1285491 | 28727300.018286 | 97915.53140062 | -0.55146195 ↓ | -0.55169559 ↓ |
| 2024-08-13 | 1.1348071 | 28886598.616998 | 93588.94849421 | 0.06707865 ↑ | 0.01470697 ↑ |
| 2024-08-12 | 1.1340464 | 28867234.864449 | 95319.41589242 | 0.07065174 ↑ | 0.05620538 ↑ |
| 2024-08-11 | 1.1332457 | 28846854.060553 | 97076.89549653 | -0.03541058 ↓ | -0.01848237 ↓ |
| 2024-08-10 | 1.1336472 | 28857072.518491 | 92495.49593792 | -0.14194033 ↓ | 0.22392766 ↑ |
| 2024-08-09 | 1.1352586 | 28898090.563904 | 93930.72890645 | 0.29692467 ↑ | 0.13413539 ↑ |
| 2024-08-08 | 1.1318977 | 28812539.027618 | 95457.19837758 | -0.25661478 ↓ | -0.15455942 ↓ |
| 2024-08-07 | 1.1348098 | 28886666.482415 | 94604.4808068 | 0.01494194 ↑ | 0.0432607 ↑ |
| 2024-08-06 | 1.1346402 | 28882350.89937 | 94675.62016165 | 0.1085988 ↑ | 0.0695497 ↑ |
| 2024-08-05 | 1.1334094 | 28851019.038636 | 94943.82248044 | -0.0040468 ↓ | 0.01996596 ↑ |
| 2024-08-04 | 1.1334552 | 28852186.627764 | 95143.70309838 | 0.2069584 ↑ | 0.18752497 ↑ |
| 2024-08-03 | 1.1311143 | 28792597.927542 | 95533.32885391 | -0.23140482 ↓ | -0.36419843 ↓ |
| 2024-08-02 | 1.1337378 | 28859379.922595 | 85825.06253216 | 0.00776052 ↑ | 0.09865699 ↑ |
| 2024-08-01 | 1.1324335 | 28826179.081189 | 95253.64241988 | -0.11266135 ↓ | -0.03720178 ↓ |
| 2024-07-31 | 1.1343190 | 28874175.310968 | 93333.2127022 | 0.04122349 ↑ | 0.08073521 ↑ |
| 2024-07-30 | 1.1338516 | 28862277.272548 | 95451.63138662 | 0.05899572 ↑ | -0.00740618 ↓ |
| 2024-07-29 | 1.1331831 | 28845259.804223 | 92792.1645371 | 0.16347198 ↑ | -0.07510232 ↓ |
| 2024-07-28 | 1.1313337 | 28798182.844494 | 95601.96472208 | -0.34487201 ↓ | -0.33860275 ↓ |
| 2024-07-27 | 1.1352488 | 28897843.418301 | 93077.94432417 | 0.23206749 ↑ | -0.03139794 ↓ |
| 2024-07-26 | 1.1326204 | 28830936.189333 | 91590.29090544 | -0.04797468 ↓ | -0.24528268 ↓ |
| 2024-07-25 | 1.1331640 | 28844774.37677 | 97779.47037232 | -0.02117133 ↓ | -0.32870317 ↓ |
| 2024-07-24 | 1.1334040 | 28850882.491807 | 95012.47553215 | -0.0468831 ↓ | -0.12131869 ↓ |
| 2024-07-23 | 1.1339356 | 28864415.023033 | 95374.97032735 | -0.00874538 ↓ | -0.1339703 ↓ |
| 2024-07-22 | 1.1340348 | 28866939.546764 | 94645.98045361 | -0.10065757 ↓ | -0.56984692 ↓ |
| 2024-07-21 | 1.1351774 | 28896025.583128 | 94434.66088922 | -0.03768652 ↓ | -0.16952917 ↓ |
| 2024-07-20 | 1.1356054 | 28906919.596401 | 99534.20642547 | 0.01761906 ↑ | -0.19207642 ↓ |
| 2024-07-19 | 1.1354054 | 28901827.364987 | 91099.33718806 | -0.13156018 ↓ | -0.21786195 ↓ |
| 2024-07-18 | 1.1369011 | 28939900.749123 | 95036.26762863 | 0.18685303 ↑ | 0.09363303 ↑ |
| 2024-07-17 | 1.1347807 | 28885926.520347 | 94296.11712546 | -0.05954413 ↓ | -0.24403062 ↓ |
| 2024-07-16 | 1.1354568 | 28903136.64241 | 97768.47086336 | -0.44516856 ↓ | -0.04411037 ↓ |
| 2024-07-15 | 1.1405341 | 29032379.668193 | 96063.55889349 | 0.3015492 ↑ | 0.50077471 ↑ |
| 2024-07-14 | 1.1371052 | 28945095.96268 | 95136.51303419 | -0.06026356 ↓ | 0.09898105 ↑ |
| 2024-07-13 | 1.1377908 | 28962549.826462 | 96769.88969031 | -0.00822064 ↓ | 0.04568869 ↑ |
| 2024-07-12 | 1.1378844 | 28964930.929031 | 90458.56083305 | 0.18020422 ↑ | 0.28808285 ↑ |
| 2024-07-11 | 1.1358375 | 28912828.791085 | 95924.07276773 | -0.1511251 ↓ | 0.24396547 ↑ |
| 2024-07-10 | 1.1375567 | 28956589.465516 | 91930.23864903 | 0.14074585 ↑ | 0.19836559 ↑ |
| 2024-07-09 | 1.1359579 | 28915891.549174 | 96145.19109262 | 0.09753026 ↑ | 0.17542955 ↑ |
| 2024-07-08 | 1.1348510 | 28887717.284775 | 90556.74808855 | -0.09944797 ↓ | 0.238115 ↑ |
| 2024-07-07 | 1.1359808 | 28916474.132383 | 92782.70444468 | -0.11347114 ↓ | 0.35158863 ↑ |
| 2024-07-06 | 1.1372712 | 28949323.258981 | 92078.60844266 | 0.23404291 ↑ | 0.58527263 ↑ |
| 2024-07-05 | 1.1346157 | 28881727.624454 | 95673.13689938 | 0.1361343 ↑ | 0.12009676 ↑ |
| 2024-07-04 | 1.1330732 | 28842463.14013 | 95158.49489585 | -0.19654526 ↓ | 0.29344424 ↑ |
| 2024-07-03 | 1.1353046 | 28899263.270938 | 92841.57341162 | 0.11782299 ↑ | 0.49223646 ↑ |
| 2024-07-02 | 1.1339686 | 28865253.365837 | 92691.12376023 | 0.16016696 ↑ | -0.02453894 ↓ |
| 2024-07-01 | 1.1321552 | 28819094.69765 | 93367.25711502 | 0.01364352 ↑ | 0.12288924 ↑ |
| 2024-06-30 | 1.1320008 | 28815163.294129 | 91608.79304233 | 0.1191299 ↑ | 0.05608826 ↑ |
| 2024-06-29 | 1.1306538 | 28780876.664687 | 87483.21749458 | -0.22950863 ↓ | -0.0396942 ↓ |
| 2024-06-28 | 1.1332547 | 28847083.211471 | 91013.58050569 | 0.30950955 ↑ | 0.00187258 ↑ |
| 2024-06-27 | 1.1297580 | 28758074.22678 | 88404.79686164 | 0.00127575 ↑ | -0.03488202 ↓ |
| 2024-06-26 | 1.1297436 | 28757707.35059 | 87954.39943415 | -0.397027 ↓ | -0.09310339 ↓ |
| 2024-06-25 | 1.1342469 | 28872338.330247 | 91141.41825734 | 0.30786751 ↑ | 0.51943933 ↑ |
| 2024-06-24 | 1.1307656 | 28783722.598812 | 91796.57419545 | -0.05308457 ↓ | 0.08832843 ↑ |
| 2024-06-23 | 1.1313662 | 28799010.430837 | 91693.48886142 | 0.02328709 ↑ | 0.25277184 ↑ |
| 2024-06-22 | 1.1311028 | 28792305.540822 | 90589.6486516 | -0.18802079 ↓ | -0.00530212 ↓ |
| 2024-06-21 | 1.1332335 | 28846543.038148 | 89376.15672664 | 0.27264188 ↑ | 0.2206792 ↑ |
| 2024-06-20 | 1.1301522 | 28768109.125576 | 87154.73603484 | -0.05696668 ↓ | 0.0235437 ↑ |
| 2024-06-19 | 1.1307964 | 28784506.703091 | 93088.81685503 | 0.21365232 ↑ | 0.14252183 ↑ |
| 2024-06-18 | 1.1283856 | 28723139.04957 | 94598.996183 | -0.12233599 ↓ | -0.19175834 ↓ |
| 2024-06-17 | 1.1297677 | 28758320.824905 | 91334.79886067 | 0.11112649 ↑ | -0.1303749 ↓ |
| 2024-06-16 | 1.1285136 | 28726398.186386 | 90641.31994926 | -0.23419612 ↓ | 0.10331248 ↑ |
| 2024-06-15 | 1.1311628 | 28793832.225041 | 92114.47640823 | 0.0375476 ↑ | -0.04886615 ↓ |
| 2024-06-14 | 1.1307382 | 28783024.888994 | 96604.67572853 | 0.07540417 ↑ | 0.20704536 ↑ |
| 2024-06-13 | 1.1298862 | 28761337.642195 | 94598.31061937 | 0.06191569 ↑ | 0.0710303 ↑ |
| 2024-06-12 | 1.1291871 | 28743540.881239 | 98836.37437861 | -0.12086529 ↓ | 0.07659394 ↑ |
| 2024-06-11 | 1.1305535 | 28778323.886744 | 94014.09675285 | -0.06090985 ↓ | 0.16544928 ↑ |
| 2024-06-10 | 1.1312426 | 28795863.403404 | 93566.11448531 | 0.34537897 ↑ | 0.05358467 ↑ |
| 2024-06-09 | 1.1303508 | 15723693.918673 | 97619.02949662 | -0.1105946 ↓ | 0.29222209 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BIM worth?
As on today's crypto exchange rates, one BIM worth is $1.1380032.