| Name | BIDR (BIDR) |
| Price | $0.0000616 -2.92% (1D) |
BIDR Market
| Market Cap | $17,090,223 |
| Volume(24h) | $185 |
| Total Supply | $645,700,000,000 |
| Circulating Supply | 225,715,436,474 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -2.92% |
| Percent Change(7D) | -4.04% |
| Percent Change(30D) | -16.49% |
| Percent Change(90D) | -18.04% |
BIDR Price History
Below table is the BIDR price history for one month, also lists live data for BIDR which refeshes hourly with price, volume, market cap.
Cryptocurrency BIDR date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0000616 | 17090222.931434 | 185.08012234 | -2.91858965 ↓ | -4.03762295 ↓ |
| 2024-11-21 00:59 |
0.0000620 | 17212399.718382 | 3.8054917 | -2.22456156 ↓ | -6.04972512 ↓ |
| 2024-11-20 18:58 |
0.0000626 | 17371405.954907 | 0.78063706 | -1.32132292 ↓ | -5.18182292 ↓ |
| 2024-11-20 12:57 |
0.0000634 | 17604011.797506 | 0 | 0 ↓ | 0.34652846 ↑ |
| 2024-11-20 06:57 |
0.0000634 | 17604011.797506 | 0 | 0 ↓ | -1.92745272 ↓ |
| 2024-11-20 00:58 |
0.0000634 | 17604011.797506 | 1.08123334 | -0.18974338 ↓ | -1.92745272 ↓ |
| 2024-09-21 | 0.0000794 | 22042791.437854 | 4.40953402 | 1.96566568 ↑ | 1.33422843 ↑ |
| 2024-09-20 | 0.0000779 | 21617856.648368 | 4.48195672 | 1.28077702 ↑ | -1.16384123 ↓ |
| 2024-09-19 | 0.0000769 | 21344481.43572 | 94.31541463 | 2.71433721 ↑ | 3.46741642 ↑ |
| 2024-09-18 | 0.0000749 | 20780430.479495 | 54.17815133 | -1.04510519 ↓ | 0.19266752 ↑ |
| 2024-09-17 | 0.0000757 | 20999901.540291 | 31.65761258 | 2.04533835 ↑ | 1.47901965 ↑ |
| 2024-09-16 | 0.0000741 | 20578991.53382 | 85.30077449 | -5.81076398 ↓ | 0.26782991 ↑ |
| 2024-09-15 | 0.0000787 | 21848559.776001 | 2.14633627 | 0.77262974 ↑ | 13.98226479 ↑ |
| 2024-09-14 | 0.0000781 | 21681045.570524 | 0.18244008 | -0.87494347 ↓ | 12.67709167 ↑ |
| 2024-09-13 | 0.0000788 | 21872416.853596 | 42.63324088 | 6.02658441 ↑ | 10.14819498 ↑ |
| 2024-09-12 | 0.0000743 | 20629181.799086 | 36.34419353 | -1.71361287 ↓ | 3.20974004 ↑ |
| 2024-09-11 | 0.0000756 | 20988849.424898 | 20.68824909 | 1.42561189 ↑ | 4.24323071 ↑ |
| 2024-09-10 | 0.0000746 | 20693835.64415 | 7.60252282 | 0.82738938 ↑ | 2.89129329 ↑ |
| 2024-09-09 | 0.0000739 | 20524022.06493 | 14.08474586 | 7.07225289 ↑ | 26.11260702 ↑ |
| 2024-09-08 | 0.0000691 | 19168385.376518 | 2.05872034 | -0.38128423 ↓ | 17.71003479 ↑ |
| 2024-09-07 | 0.0000693 | 19241751.139731 | 55.76735453 | -3.09968165 ↓ | 13.21451273 ↑ |
| 2024-09-06 | 0.0000715 | 19857263.079193 | 47.94488512 | -0.65224204 ↓ | 15.4451232 ↑ |
| 2024-09-05 | 0.0000720 | 19987630.809147 | 0.2753007 | -0.7294222 ↓ | 16.10938214 ↑ |
| 2024-09-04 | 0.0000725 | 20134496.294 | 30.93993723 | 0.11021635 ↑ | 16.08393847 ↑ |
| 2024-09-03 | 0.0000725 | 20112329.219284 | 216.32344611 | 23.5829051 ↑ | 9.69981737 ↑ |
| 2024-09-02 | 0.0000586 | 16274361.897692 | 1.56119131 | -0.06170747 ↓ | -6.04350431 ↓ |
| 2024-09-01 | 0.0000587 | 16284410.595242 | 122.00576022 | -4.18587179 ↓ | -9.45405343 ↓ |
| 2024-08-31 | 0.0000612 | 16995834.434252 | 0.08921343 | -1.19050182 ↓ | -14.39817551 ↓ |
| 2024-08-30 | 0.0000620 | 17200607.985407 | 0.41393657 | -0.08060562 ↓ | -18.55183132 ↓ |
| 2024-08-29 | 0.0000620 | 17214483.826431 | 12.95051172 | -0.84881609 ↓ | -17.37555132 ↓ |
| 2024-08-28 | 0.0000626 | 17361854.037132 | 24.90225233 | -5.30225533 ↓ | -1.57840826 ↓ |
| 2024-08-27 | 0.0000661 | 18333967.823213 | 82.83927846 | 5.84718341 ↑ | 2.72978414 ↑ |
| 2024-08-26 | 0.0000624 | 17321167.396326 | 6.99630595 | -3.68939124 ↓ | -4.33183297 ↓ |
| 2024-08-25 | 0.0000648 | 17984693.088253 | 98.59966588 | -9.41765483 ↓ | 2.09876531 ↑ |
| 2024-08-24 | 0.0000715 | 19854523.587857 | 61.97752994 | -5.98503334 ↓ | 12.64161372 ↑ |
| 2024-08-23 | 0.0000761 | 21118471.126362 | 11.93613125 | 1.36243709 ↑ | 21.87901572 ↑ |
| 2024-08-22 | 0.0000751 | 20834612.636981 | 155.62422309 | 18.10810842 ↑ | 23.24298169 ↑ |
| 2024-08-21 | 0.0000636 | 17640289.82967 | 25.78355951 | -1.15706628 ↓ | 2.79446085 ↑ |
| 2024-08-20 | 0.0000643 | 17846789.007375 | 33.66416065 | -1.42872287 ↓ | 0.47051204 ↑ |
| 2024-08-19 | 0.0000652 | 18105465.93939 | 11.15607632 | 2.78439052 ↑ | 6.26462263 ↑ |
| 2024-08-18 | 0.0000635 | 17614995.669849 | 8.64564367 | -0.06400662 ↓ | 5.59108542 ↑ |
| 2024-08-17 | 0.0000635 | 17626277.653963 | 22.83441784 | 1.72485302 ↑ | 3.1338157 ↑ |
| 2024-08-16 | 0.0000624 | 5618356.7084662 | 0.03995097 | 2.49679901 ↑ | 1.55936635 ↑ |
| 2024-08-15 | 0.0000609 | 5481494.8007147 | 34.52729571 | -1.48843236 ↓ | 0.89479741 ↑ |
| 2024-08-14 | 0.0000618 | 5564315.8788271 | 30.85194518 | -3.39168005 ↓ | 2.12377914 ↑ |
| 2024-08-13 | 0.0000640 | 5759665.2978093 | 28.73638896 | 4.2558593 ↑ | 3.46793035 ↑ |
| 2024-08-12 | 0.0000614 | 5524548.2955797 | 34.38754053 | 2.13291207 ↑ | 0.78993174 ↑ |
| 2024-08-11 | 0.0000601 | 5409175.341927 | 6.24252138 | -2.3896735 ↓ | 4.65090892 ↑ |
| 2024-08-10 | 0.0000616 | 5541601.5251225 | 24.13852844 | 0.17191301 ↑ | 8.60941223 ↑ |
| 2024-08-09 | 0.0000615 | 5532091.1405837 | 17.13284102 | 1.82609583 ↑ | 7.80761657 ↑ |
| 2024-08-08 | 0.0000604 | 5432881.5175865 | 88.38057949 | -0.28848033 ↓ | 1.60527057 ↑ |
| 2024-08-07 | 0.0000605 | 5448599.655683 | 1.54255453 | -2.12012321 ↓ | 7.24129559 ↑ |
| 2024-08-06 | 0.0000619 | 17167842.152144 | 18.00498183 | 1.55746719 ↑ | 10.02305772 ↑ |
| 2024-08-05 | 0.0000609 | 16904559.189264 | 299.15766889 | 6.04533503 ↑ | 7.39783876 ↑ |
| 2024-08-04 | 0.0000574 | 15940879.610299 | 54.73149277 | 1.30251422 ↑ | 0.11044875 ↑ |
| 2024-08-03 | 0.0000567 | 15735917.053742 | 8.28939433 | -0.56759385 ↓ | -2.25497254 ↓ |
| 2024-08-02 | 0.0000570 | 15825742.997444 | 194.41561007 | -4.03212363 ↓ | -3.99079685 ↓ |
| 2024-08-01 | 0.0000594 | 16490667.08115 | 48.56483057 | 5.24249869 ↑ | 0.89325985 ↑ |
| 2024-07-31 | 0.0000565 | 15669209.005022 | 8.54216629 | 0.41881044 ↑ | -4.05210731 ↓ |
| 2024-07-30 | 0.0000562 | 15603858.416444 | 21.13194828 | -0.86575749 ↓ | -3.95569868 ↓ |
| 2024-07-29 | 0.0000567 | 15740129.768523 | 0.80609971 | -1.15028198 ↓ | -3.22013272 ↓ |
| 2024-07-28 | 0.0000574 | 15923292.532801 | 7.41600518 | -0.87787618 ↓ | -3.22897866 ↓ |
| 2024-07-27 | 0.0000580 | 16098943.815534 | 693.66433819 | -2.3333838 ↓ | -1.39412892 ↓ |
| 2024-07-26 | 0.0000594 | 16483568.738703 | 17.68491982 | 0.84983074 ↑ | -0.6969829 ↓ |
| 2024-07-25 | 0.0000589 | 16344666.736269 | 124.79660887 | 0.08394996 ↑ | 1.85252209 ↑ |
| 2024-07-24 | 0.0000588 | 16330956.903923 | 3.92341251 | 0.51971146 ↑ | 0.9717197 ↑ |
| 2024-07-23 | 0.0000585 | 16246521.867447 | 21.40724318 | -0.10652687 ↓ | 0.66206346 ↑ |
| 2024-07-22 | 0.0000586 | 16263847.235255 | 35.10195168 | -1.1593171 ↓ | 0.83650094 ↑ |
| 2024-07-21 | 0.0000593 | 16454608.323653 | 17.79397627 | 0.78431266 ↑ | 0.17357594 ↑ |
| 2024-07-20 | 0.0000588 | 16326557.06938 | 88.70122853 | -1.64287834 ↓ | -0.52869118 ↓ |
| 2024-07-19 | 0.0000598 | 16599262.762509 | 97.51522323 | 3.43904862 ↑ | -1.72231076 ↓ |
| 2024-07-18 | 0.0000578 | 16047385.376784 | 51.61871217 | -0.78155813 ↓ | -5.45479393 ↓ |
| 2024-07-17 | 0.0000583 | 16173792.97104 | 138.01955419 | 0.21144142 ↑ | -4.94730351 ↓ |
| 2024-07-16 | 0.0000581 | 16139667.030162 | 22.85746722 | 0.06657872 ↑ | -8.87949306 ↓ |
| 2024-07-15 | 0.0000581 | 16128928.595372 | 242.45029357 | -1.80912109 ↓ | -12.19994087 ↓ |
| 2024-07-14 | 0.0000592 | 16426096.572259 | 12.51793684 | 0.07776397 ↑ | -4.13834089 ↓ |
| 2024-07-13 | 0.0000591 | 16413332.91361 | 122.14201739 | -2.82312808 ↓ | -6.03543801 ↓ |
| 2024-07-12 | 0.0000609 | 16890163.8727 | 126.83205341 | -0.48945754 ↓ | -4.69646663 ↓ |
| 2024-07-11 | 0.0000612 | 16973240.678196 | 2.87209039 | -0.24898319 ↓ | 3.68279976 ↑ |
| 2024-07-10 | 0.0000613 | 17015606.678169 | 198.72905502 | -3.93415778 ↓ | 4.9722714 ↑ |
| 2024-07-09 | 0.0000638 | 17712442.096247 | 41.92507405 | -3.57986557 ↓ | 8.55682478 ↑ |
| 2024-07-08 | 0.0000662 | 18370065.756032 | 294.49115675 | 7.20654013 ↑ | 12.24856559 ↑ |
| 2024-07-07 | 0.0000617 | 13934261.460258 | 58.67438484 | -1.90276965 ↓ | 7.65115138 ↑ |
| 2024-07-06 | 0.0000629 | 14204541.15766 | 42.45530344 | -1.43838209 ↓ | 10.55883658 ↑ |
| 2024-07-05 | 0.0000638 | 14411838.461577 | 491.10179226 | 8.25969703 ↑ | 9.3318471 ↑ |
| 2024-07-04 | 0.0000590 | 13312284.124833 | 102.5385658 | 0.99159005 ↑ | -1.15234694 ↓ |
| 2024-07-03 | 0.0000584 | 13181576.919468 | 27.774969 | -0.65373777 ↓ | -0.59886807 ↓ |
| 2024-07-02 | 0.0000588 | 13268316.918654 | 0.63054677 | -0.30086265 ↓ | -2.6135234 ↓ |
| 2024-07-01 | 0.0000590 | 13308356.794138 | 15.70300403 | 2.8156344 ↑ | 5.44121492 ↑ |
| 2024-06-30 | 0.0000573 | 12943903.787048 | 23.8657013 | 0.7468617 ↑ | 2.56319472 ↑ |
| 2024-06-29 | 0.0000569 | 12847947.388707 | 359.09299788 | -2.53222563 ↓ | 0.75832619 ↑ |
| 2024-06-28 | 0.0000584 | 13181738.756113 | 1.22455455 | -2.12168497 ↓ | 3.77708639 ↑ |
| 2024-06-27 | 0.0000597 | 13467476.17414 | 0.04544577 | 1.55707349 ↑ | 0.04651325 ↑ |
| 2024-06-26 | 0.0000588 | 13260992.771072 | 13.60552826 | -2.667281 ↓ | 1.17636587 ↑ |
| 2024-06-25 | 0.0000605 | 13644750.213623 | 51.71986216 | 8.10643734 ↑ | 5.38594081 ↑ |
| 2024-06-24 | 0.0000559 | 12621589.009451 | 23.43170985 | 0.00927947 ↑ | -4.00254823 ↓ |
| 2024-06-23 | 0.0000559 | 12620417.901645 | 0.0041524 | -1.02604369 ↓ | -1.83992741 ↓ |
| 2024-06-22 | 0.0000565 | 12751251.311046 | 1.3381586 | 0.38794831 ↑ | -2.66357309 ↓ |
| 2024-06-21 | 0.0000563 | 12701974.217117 | 242.67009574 | -5.64020939 ↓ | -1.51152848 ↓ |
| 2024-06-20 | 0.0000596 | 13461214.925044 | 242.2629276 | 2.70398528 ↑ | 6.32770698 ↑ |
| 2024-06-19 | 0.0000581 | 13106808.745725 | 16.17549605 | 1.23112179 ↑ | -8.00466618 ↓ |
| 2024-06-18 | 0.0000574 | 12947410.355175 | 25.43680338 | -1.52441185 ↓ | -9.12346699 ↓ |
| 2024-06-17 | 0.0000582 | 13147837.548197 | 15.62873697 | 2.26227833 ↑ | -7.71668927 ↓ |
| 2024-06-16 | 0.0000570 | 12856976.944437 | 15.41948761 | -1.85651855 ↓ | -9.75820973 ↓ |
| 2024-06-15 | 0.0000580 | 13100184.295324 | 0.02683033 | 1.57610981 ↑ | -8.05116251 ↓ |
| 2024-06-14 | 0.0000571 | 12896914.757154 | 73.50816394 | 1.87040181 ↑ | -9.47789036 ↓ |
| 2024-06-13 | 0.0000561 | 12660119.649686 | 16.90338868 | -11.13993071 ↓ | -11.13993071 ↓ |
| 2024-06-12 | 0.0000631 | 14247253.85724 | 7.8877812 | 0 ↓ | -0.00837857 ↓ |
| 2024-06-11 | 0.0000631 | 14247253.85724 | 18.26107757 | 0 ↓ | 0.03533332 ↑ |
| 2024-06-10 | 0.0000631 | 14247253.85724 | 51.93720796 | 0 ↓ | 0.15290252 ↑ |
| 2024-06-09 | 0.0000631 | 14247253.85724 | 15.37353375 | 0 ↓ | 0.26498695 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BIDR worth?
As on today's crypto exchange rates, one BIDR worth is $0.0000616.