| Name | BUSD (BUSD) |
| Price | $1.0007840 -0.01% (1D) |
BUSD Market
| Market Cap | $69,565,947 |
| Volume(24h) | $10,717,286 |
| Total Supply | $70,511,448 |
| Circulating Supply | 70,511,448 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | -0.01% |
| Percent Change(7D) | 0.00% |
| Percent Change(30D) | -0.03% |
| Percent Change(90D) | -0.10% |
BUSD Price History
Below table is the BUSD price history for one month, also lists live data for BUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency BUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
1.0007840 | 69565947.328246 | 10717285.531384 | -0.00559374 ↓ | -4.174E-5 ↓ |
| 2024-10-15 16:57 |
1.0007804 | 69565691.257884 | 10573495.897788 | 0.01951971 ↑ | -0.02416393 ↓ |
| 2024-10-15 10:57 |
1.0005894 | 69552416.910313 | 7542837.3428208 | 0.03591702 ↑ | -0.06281914 ↓ |
| 2024-10-15 04:57 |
1.0005730 | 69551277.686424 | 6367314.478913 | 0.00105867 ↑ | 0.06540421 ↑ |
| 2024-10-14 | 1.0008400 | 69569838.880872 | 6783335.0696255 | 0.02969218 ↑ | 0.08347356 ↑ |
| 2024-10-13 | 1.0005429 | 69549188.213706 | 3641942.081973 | -0.01429735 ↓ | 0.06328571 ↑ |
| 2024-10-12 | 1.0006860 | 69559133.323787 | 3986220.2604219 | -0.00264138 ↓ | 0.05425057 ↑ |
| 2024-10-11 | 1.0007124 | 69560970.694477 | 6145410.8246058 | 0.04397188 ↑ | 0.05310929 ↑ |
| 2024-10-10 | 1.0002743 | 69530513.621778 | 7624339.0998226 | -0.06807033 ↓ | 0.01568602 ↑ |
| 2024-10-09 | 1.0009471 | 69577280.962284 | 9941742.3818285 | 0.01400408 ↑ | 0.09656998 ↑ |
| 2024-10-08 | 1.0007845 | 69565976.362523 | 8294043.7508814 | 0.07791692 ↑ | 0.08553288 ↑ |
| 2024-10-07 | 1.0000053 | 69511814.894332 | 8652770.0027322 | 0.00951517 ↑ | -0.00547998 ↓ |
| 2024-10-06 | 0.9999101 | 69505201.355651 | 4290397.675602 | -0.02332548 ↓ | -0.10040735 ↓ |
| 2024-10-05 | 1.0001349 | 69520825.822798 | 4279708.7366564 | -0.0037814 ↓ | -0.10072158 ↓ |
| 2024-10-04 | 1.0001813 | 69524046.969928 | 5934783.2465517 | 0.00731841 ↑ | -0.08053947 ↓ |
| 2024-10-03 | 1.0001174 | 69519608.758974 | 6852064.1986836 | 0.0118851 ↑ | -0.04865713 ↓ |
| 2024-10-02 | 1.0000030 | 69511653.657171 | 6032425.9262217 | 0.00737805 ↑ | -0.05787255 ↓ |
| 2024-10-01 | 0.9999292 | 69506525.431766 | 10367485.253535 | -0.01308901 ↓ | -0.11463253 ↓ |
| 2024-09-30 | 1.0000971 | 69518195.180596 | 6342940.9984588 | -0.0817675 ↓ | -0.1082215 ↓ |
| 2024-09-29 | 1.0009151 | 69575059.829805 | 5703186.3187298 | -0.02200722 ↓ | -0.03912175 ↓ |
| 2024-09-28 | 1.0011355 | 69590374.739614 | 4940600.1924338 | 0.01478632 ↑ | 0.00098867 ↑ |
| 2024-09-27 | 1.0009874 | 69580086.402032 | 6175683.5481765 | 0.0384897 ↑ | 0.03121719 ↑ |
| 2024-09-26 | 1.0006043 | 69553451.469575 | 7916574.9360393 | 0.0017995 ↑ | -0.07626928 ↓ |
| 2024-09-25 | 1.0005820 | 69551905.118615 | 7961687.1427853 | -0.04941899 ↓ | -0.12431125 ↓ |
| 2024-09-24 | 1.0011144 | 69588912.006837 | 6669443.8855795 | -0.00660739 ↓ | -0.04235805 ↓ |
| 2024-09-23 | 1.0011806 | 69593510.322858 | 7001207.8452287 | -0.01290817 ↓ | 0.01479861 ↑ |
| 2024-09-22 | 1.0013098 | 69602494.731955 | 3885660.0863964 | 0.01945702 ↑ | 0.01780341 ↑ |
| 2024-09-21 | 1.0011150 | 69588954.794229 | 5320491.1591545 | 0.04369578 ↑ | 0.03715692 ↑ |
| 2024-09-20 | 1.0006778 | 69558560.641687 | 8702815.3798922 | -0.0689292 ↓ | -0.03029084 ↓ |
| 2024-09-19 | 1.0013680 | 69606539.873364 | 5242614.111474 | -0.0454353 ↓ | 0.09926339 ↑ |
| 2024-09-18 | 1.0018232 | 69638180.188637 | 5353630.7615635 | 0.02841086 ↑ | 0.17576042 ↑ |
| 2024-09-17 | 1.0015386 | 69618401.001418 | 5573013.4461072 | 0.05056971 ↑ | 0.1238578 ↑ |
| 2024-09-16 | 1.0010324 | 69583212.97551 | 7482649.6613496 | -0.00990421 ↓ | 0.08178435 ↑ |
| 2024-09-15 | 1.0011316 | 69590105.322836 | 3926100.5110458 | 0.03881086 ↑ | 0.0831559 ↑ |
| 2024-09-14 | 1.0007569 | 69564060.042397 | 2476321.433854 | -0.02232377 ↓ | 0.08347909 ↑ |
| 2024-09-13 | 1.0009810 | 69579636.901426 | 5769697.1437066 | 0.06057496 ↑ | 0.12793363 ↑ |
| 2024-09-12 | 1.0003627 | 69536662.568796 | 7690826.17301 | 0.03235994 ↑ | 0.05014856 ↑ |
| 2024-09-11 | 1.0000655 | 69515998.578803 | 5874534.6373353 | -0.02341541 ↓ | 0.00533097 ↑ |
| 2024-09-10 | 1.0003135 | 69533239.641989 | 5518183.8108033 | 0.01060065 ↑ | 0.05214357 ↑ |
| 2024-09-09 | 1.0002144 | 69526351.297971 | 4293449.2233574 | -0.00853392 ↓ | 0.01336219 ↑ |
| 2024-09-08 | 1.0002998 | 69532285.127918 | 3817285.9105558 | 0.0347543 ↑ | 0.08393863 ↑ |
| 2024-09-07 | 0.9999222 | 69506037.038129 | 4946975.3364861 | 0.01823792 ↑ | -0.010858 ↓ |
| 2024-09-06 | 0.9997020 | 69490734.883638 | 6850815.6361614 | -0.01689062 ↓ | -0.06520855 ↓ |
| 2024-09-05 | 0.9998613 | 69501808.409317 | 3323458.6715639 | -0.0155115 ↓ | -0.04050142 ↓ |
| 2024-09-04 | 1.0000164 | 69512590.855422 | 5083366.4424535 | 0.02243181 ↑ | -0.02577781 ↓ |
| 2024-09-03 | 0.9997913 | 69496943.076887 | 4824432.9982732 | -0.02894141 ↓ | -0.06523107 ↓ |
| 2024-09-02 | 1.0000808 | 69517062.296378 | 5888536.9286895 | 0.06202707 ↑ | -0.05005252 ↓ |
| 2024-09-01 | 0.9994608 | 69473969.628254 | 4097111.3194533 | -0.0570663 ↓ | -0.19231902 ↓ |
| 2024-08-31 | 1.0000315 | 69513638.486384 | 2951333.5152762 | -0.03227082 ↓ | -0.14124807 ↓ |
| 2024-08-30 | 1.0003543 | 69536078.352019 | 5954325.2487261 | 0.0098415 ↑ | -0.17391346 ↓ |
| 2024-08-29 | 1.0002559 | 69529235.62977 | 6770447.9045584 | -0.00015286 ↓ | -0.08404794 ↓ |
| 2024-08-28 | 1.0002574 | 69529341.909427 | 7549194.515832 | -0.0186424 ↓ | -0.0629289 ↓ |
| 2024-08-27 | 1.0004439 | 69542306.266233 | 8430885.3150901 | -0.01375735 ↓ | -0.05363021 ↓ |
| 2024-08-26 | 1.0006364 | 69555682.519148 | 8029998.6084894 | -0.07252061 ↓ | -0.03795545 ↓ |
| 2024-08-25 | 1.0013626 | 69606161.335328 | 6589102.265179 | -0.0083479 ↓ | 0.07036082 ↑ |
| 2024-08-24 | 1.0014460 | 69611964.042412 | 8881647.3596743 | -0.06497186 ↓ | 0.05577652 ↑ |
| 2024-08-23 | 1.0020971 | 69657221.636837 | 7861710.6599272 | 0.09987244 ↑ | 0.1134384 ↑ |
| 2024-08-22 | 1.0010993 | 69587865.067597 | 11758061.117355 | 0.02105621 ↑ | -0.09821803 ↓ |
| 2024-08-21 | 1.0009054 | 69574386.342587 | 20610577.502785 | -0.00836915 ↓ | -0.00954623 ↓ |
| 2024-08-20 | 1.0009679 | 69578726.945697 | 7320308.3571602 | -0.00483712 ↓ | -0.01775527 ↓ |
| 2024-08-19 | 1.0010101 | 69581658.715312 | 8816530.8504455 | 0.03351056 ↑ | 0.00345041 ↑ |
| 2024-08-18 | 1.0006513 | 69556722.075357 | 30719616.171952 | -0.02362475 ↓ | -0.00977188 ↓ |
| 2024-08-17 | 1.0008878 | 69573158.558136 | 6165981.8660625 | -0.00737957 ↓ | 0.00582099 ↑ |
| 2024-08-16 | 1.0009616 | 69578293.137335 | 9319981.6558175 | -0.10996856 ↓ | -0.00143961 ↓ |
| 2024-08-15 | 1.0020636 | 69654891.621697 | 13334655.577041 | 0.10342677 ↑ | 0.04678721 ↑ |
| 2024-08-14 | 1.0010283 | 69582924.249853 | 4788469.1383945 | -0.01071556 ↓ | 0.04089417 ↑ |
| 2024-08-13 | 1.0011355 | 69590381.246207 | 5974402.898022 | 0.01578183 ↑ | 0.01364079 ↑ |
| 2024-08-12 | 1.0009776 | 69579400.344724 | 7221284.2945449 | 0.02282892 ↑ | 0.04643336 ↑ |
| 2024-08-11 | 1.0007491 | 69563519.742348 | 6871778.826542 | -0.00803403 ↓ | 0.06540123 ↑ |
| 2024-08-10 | 1.0008295 | 69569108.944674 | 4637340.8687919 | -0.01463921 ↓ | 0.06744682 ↑ |
| 2024-08-09 | 1.0009869 | 69580045.925593 | 6724177.6315711 | -0.05738863 ↓ | 0.20315984 ↑ |
| 2024-08-08 | 1.0015950 | 69622317.283034 | 7276352.8173133 | 0.09753039 ↑ | 0.14474556 ↑ |
| 2024-08-07 | 1.0006191 | 69554480.524924 | 9161182.6723545 | -0.03795487 ↓ | 0.08534426 ↑ |
| 2024-08-06 | 1.0009990 | 69580889.862274 | 9882755.8766468 | 0.0485751 ↑ | 0.0481555 ↑ |
| 2024-08-05 | 1.0005130 | 69547107.288065 | 34073026.543839 | 0.04179232 ↑ | 0.04605233 ↑ |
| 2024-08-04 | 1.0000950 | 69518054.08269 | 9605160.2742314 | -0.00598993 ↓ | 0.00937812 ↑ |
| 2024-08-03 | 1.0001549 | 69522218.417443 | 9167706.1136858 | 0.11998533 ↑ | -0.01683536 ↓ |
| 2024-08-02 | 0.9989563 | 69438901.921754 | 10248346.373909 | -0.11907911 ↓ | -0.12456618 ↓ |
| 2024-08-01 | 1.0002176 | 69526571.425458 | 13783694.321543 | 0.04456636 ↑ | 0.01126415 ↑ |
| 2024-07-31 | 0.9997658 | 69495170.385746 | 13478465.651474 | -0.07509782 ↓ | 0.00055283 ↑ |
| 2024-07-30 | 1.0005172 | 69547398.963581 | 5975735.4946603 | 0.04647192 ↑ | 0.04080506 ↑ |
| 2024-07-29 | 1.0000525 | 69515093.964247 | 5432288.4886509 | 0.00511966 ↑ | -0.03086297 ↓ |
| 2024-07-28 | 0.9999731 | 69509577.66934 | 4229058.4438182 | -0.03538749 ↓ | -1.43562738 ↓ |
| 2024-07-27 | 1.0003234 | 69533924.705456 | 5327001.1801861 | 0.01210709 ↑ | -0.96877644 ↓ |
| 2024-07-26 | 1.0002023 | 69525507.187856 | 5606876.810648 | 0.00983739 ↑ | -0.3285676 ↓ |
| 2024-07-25 | 1.0001039 | 69518668.362567 | 8769402.8129197 | 0.03436541 ↑ | -0.15119224 ↓ |
| 2024-07-24 | 0.9997603 | 69494786.194484 | 9127120.1609975 | -0.03487604 ↓ | -0.19998497 ↓ |
| 2024-07-23 | 1.0001091 | 69519031.679329 | 22889739.491475 | -0.02520017 ↓ | -0.22572536 ↓ |
| 2024-07-22 | 1.0003612 | 69536555.009882 | 52622629.098336 | -1.39731938 ↓ | -0.12733367 ↓ |
| 2024-07-21 | 1.0145375 | 70521972.197948 | 16666895.394548 | 0.43841512 ↑ | 1.33855184 ↑ |
| 2024-07-20 | 1.0101091 | 70214142.777808 | 16464401.638021 | 0.65865706 ↑ | 0.91947816 ↑ |
| 2024-07-19 | 1.0034994 | 69754698.529467 | 12467223.567188 | 0.18781498 ↑ | 0.27733249 ↑ |
| 2024-07-18 | 1.0016182 | 69623934.348861 | 11694509.542363 | -0.014518 ↓ | 0.1258633 ↑ |
| 2024-07-17 | 1.0017533 | 69633325.148899 | 12121525.994841 | -0.06107613 ↓ | 0.13592764 ↑ |
| 2024-07-16 | 1.0023717 | 69676308.776621 | 13537192.90596 | 0.07338926 ↑ | 0.1800751 ↑ |
| 2024-07-15 | 1.0016366 | 69625211.349644 | 9364867.0515583 | 0.04992586 ↑ | 0.11033738 ↑ |
| 2024-07-14 | 1.0011368 | 69590467.7093 | 5144298.7994074 | 0.02306385 ↑ | 0.12553316 ↑ |
| 2024-07-13 | 1.0009059 | 69574421.169411 | 8107378.0012762 | 0.01817098 ↑ | 0.05059574 ↑ |
| 2024-07-12 | 1.0007241 | 69561781.111352 | 5680937.5217324 | 0.03648101 ↑ | 0.07982257 ↑ |
| 2024-07-11 | 1.0003592 | 69536413.52362 | 9787174.8150817 | -0.00281652 ↓ | 0.1007342 ↑ |
| 2024-07-10 | 1.0003873 | 69538372.089104 | 6699537.0182535 | -0.01824924 ↓ | 0.05804454 ↑ |
| 2024-07-09 | 1.0005699 | 69551064.630542 | 7055106.5676201 | 0.00372581 ↑ | 0.11674566 ↑ |
| 2024-07-08 | 1.0005327 | 69548473.387886 | 10466038.355167 | 0.06511247 ↑ | 0.1186795 ↑ |
| 2024-07-07 | 0.9998816 | 69503218.123209 | 8895928.5569384 | -0.05179688 ↓ | 0.08184674 ↑ |
| 2024-07-06 | 1.0003998 | 69539237.277701 | 6938189.51113 | 0.04738834 ↑ | 0.17249587 ↑ |
| 2024-07-05 | 0.9999259 | 69506299.399533 | 16471909.706406 | 0.05738359 ↑ | 0.14935615 ↑ |
| 2024-07-04 | 0.9993525 | 69466437.064465 | 12281148.481713 | -0.04546202 ↓ | 0.02967714 ↑ |
| 2024-07-03 | 0.9998070 | 69498032.276716 | 7951644.8212633 | 0.04040712 ↑ | 0.01999797 ↑ |
| 2024-07-02 | 0.9994032 | 69469961.46621 | 6265897.6073836 | 0.00565746 ↑ | -0.05632558 ↓ |
| 2024-07-01 | 0.9993466 | 70465378.085961 | 6220625.6525608 | 0.02829942 ↑ | -0.03801882 ↓ |
| 2024-06-30 | 0.9990639 | 70445442.433775 | 9340434.5119215 | 0.0387312 ↑ | -0.02912761 ↓ |
| 2024-06-29 | 0.9986771 | 70418168.631542 | 8259319.1178844 | 0.02427752 ↑ | -0.13664021 ↓ |
| 2024-06-28 | 0.9984347 | 70401076.998202 | 5614428.0565128 | -0.06218551 ↓ | -0.14096523 ↓ |
| 2024-06-27 | 0.9990560 | 70444883.506862 | 7212923.2342362 | -0.05513392 ↓ | -0.02688998 ↓ |
| 2024-06-26 | 0.9996071 | 70483743.960202 | 6211985.4358902 | -0.03593201 ↓ | -0.03184039 ↓ |
| 2024-06-25 | 0.9999664 | 70509079.286711 | 9489238.8066058 | 0.02397557 ↑ | 0.02340563 ↑ |
| 2024-06-24 | 0.9997267 | 70492178.382174 | 10810377.239239 | 0.03719654 ↑ | -0.03576996 ↓ |
| 2024-06-23 | 0.9993550 | 70465967.483372 | 5826379.7304798 | -0.06885438 ↓ | 0.07118897 ↑ |
| 2024-06-22 | 1.0000436 | 70514519.82187 | 4533440.8208608 | 0.01994553 ↑ | 0.10600295 ↑ |
| 2024-06-21 | 0.9998441 | 70500458.12873 | 7331853.7073196 | 0.05197974 ↑ | 0.04427387 ↑ |
| 2024-06-20 | 0.9993247 | 70463831.215927 | 9781017.6093131 | -0.06008294 ↓ | -0.04471488 ↓ |
| 2024-06-19 | 0.9999255 | 70506193.40673 | 9347536.9944328 | 0.01931175 ↑ | -0.04578172 ↓ |
| 2024-06-18 | 0.9997324 | 70492580.054173 | 13481544.954766 | -0.03520035 ↓ | -0.03272633 ↓ |
| 2024-06-17 | 1.0000844 | 70517402.42687 | 15909673.262628 | 0.14423354 ↑ | -0.00644195 ↓ |
| 2024-06-16 | 0.9986441 | 70415839.171624 | 11672746.527594 | -0.03408912 ↓ | -0.21737135 ↓ |
| 2024-06-15 | 0.9989947 | 70440561.004957 | 14010285.30006 | -0.03893021 ↓ | -0.16600933 ↓ |
| 2024-06-14 | 0.9994017 | 70469258.661334 | 13077259.638463 | -0.03701586 ↓ | -0.10296547 ↓ |
| 2024-06-13 | 0.9997717 | 70495353.12526 | 27658087.758648 | -0.06114961 ↓ | -0.13651493 ↓ |
| 2024-06-12 | 1.0003835 | 70538487.137548 | 14519837.191475 | 0.03237565 ↑ | 0.03029225 ↑ |
| 2024-06-11 | 1.0000597 | 70515657.237364 | 16821452.847875 | -0.00891662 ↓ | -0.05477754 ↓ |
| 2024-06-10 | 1.0001489 | 70521945.413104 | 13061236.09501 | -0.0670137 ↓ | 0.03844467 ↑ |
| 2024-06-09 | 1.0008196 | 70569236.47021 | 11438725.441141 | 0.01646951 ↑ | 0.18716751 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BUSD worth?
As on today's crypto exchange rates, one BUSD worth is $1.0007840.