| Name | BioPassport Token (BIOT) |
| Price | $0.0014526 7.80% (1D) |
BioPassport Token Market
| Market Cap | $10,114,891 |
| Volume(24h) | $657,975 |
| Total Supply | $8,800,000,000 |
| Circulating Supply | 5,872,596,250 |
| Percent Change(1H) | 0.67% |
| Percent Change(24H) | 7.80% |
| Percent Change(7D) | -15.96% |
| Percent Change(30D) | 21.01% |
| Percent Change(90D) | -0.49% |
BioPassport Token Price History
Below table is the BioPassport Token price history for one month, also lists live data for BioPassport Token which refeshes hourly with price, volume, market cap.
Cryptocurrency BioPassport Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0014526 | 10114891.426559 | 657974.51260892 | 7.79802928 ↑ | -15.9586656 ↓ |
| 2024-12-21 04:58 |
0.0014264 | 9932965.0369186 | 874256.07255683 | 2.11513595 ↑ | -12.5720099 ↓ |
| 2024-12-20 22:59 |
0.0014498 | 10095634.136837 | 838902.25526352 | 4.72109775 ↑ | -1.88138409 ↓ |
| 2024-12-20 16:59 |
0.0013862 | 9652809.2621149 | 984390.22585761 | -4.30028525 ↓ | -7.43252131 ↓ |
| 2024-12-20 10:59 |
0.0013475 | 9383187.7021589 | 964928.48803621 | -11.6300065 ↓ | -3.35825942 ↓ |
| 2024-12-20 04:59 |
0.0013969 | 9727327.4562123 | 694622.94894776 | -6.66269688 ↓ | 0.16078515 ↑ |
| 2024-12-19 | 0.0013844 | 9640496.8569877 | 812617.59838896 | -6.0825857 ↓ | -1.06268294 ↓ |
| 2024-12-18 | 0.0014741 | 10264866.136425 | 3418075.1398166 | -2.77215292 ↓ | 4.76375689 ↑ |
| 2024-12-17 | 0.0015161 | 10557537.212629 | 501735.11426629 | 1.75831811 ↑ | 13.87609583 ↑ |
| 2024-12-16 | 0.0014907 | 10380392.707783 | 892406.0026219 | -7.24755197 ↓ | 10.15988576 ↑ |
| 2024-12-15 | 0.0016072 | 11191502.680201 | 1585527.0815444 | -6.4857636 ↓ | 2.86215551 ↑ |
| 2024-12-14 | 0.0017186 | 11967699.370065 | 6158258.2531219 | 16.31305988 ↑ | 8.52769281 ↑ |
| 2024-12-13 | 0.0014776 | 10289213.767291 | 535623.61726612 | 5.59488996 ↑ | -8.9131216 ↓ |
| 2024-12-12 | 0.0013993 | 9744045.1627458 | 790087.86331085 | -0.55176902 ↓ | -12.00670661 ↓ |
| 2024-12-11 | 0.0014071 | 9798108.0874817 | 807628.17976157 | 5.6847135 ↑ | -15.14725092 ↓ |
| 2024-12-10 | 0.0013314 | 9271074.0875398 | 533220.68021762 | -1.61254096 ↓ | -9.40254188 ↓ |
| 2024-12-09 | 0.0013532 | 9212131.3170407 | 801912.86200991 | -13.3920967 ↓ | -6.37037132 ↓ |
| 2024-12-08 | 0.0015624 | 10636594.312937 | 563170.15115646 | -1.247592 ↓ | 2.22756895 ↑ |
| 2024-12-07 | 0.0015822 | 10770972.098897 | 437401.8646904 | -2.46539792 ↓ | 1.74933132 ↑ |
| 2024-12-06 | 0.0016222 | 11043231.704057 | 853786.23441426 | 2.00856913 ↑ | 3.74754648 ↑ |
| 2024-12-05 | 0.0015916 | 10835411.185464 | 2748231.0298863 | -4.46423827 ↓ | 2.40304471 ↑ |
| 2024-12-04 | 0.0016660 | 11341733.178209 | 2794680.7797637 | 13.31485019 ↑ | 8.36689365 ↑ |
| 2024-12-03 | 0.0014703 | 10009043.968694 | 1555818.8864585 | 2.38490171 ↑ | -13.40122253 ↓ |
| 2024-12-02 | 0.0014460 | 9843752.9259608 | 1112561.3716565 | -5.39237453 ↓ | -15.78660492 ↓ |
| 2024-12-01 | 0.0015262 | 10390185.713594 | 939272.86080182 | -1.89302535 ↓ | 23.32923478 ↑ |
| 2024-11-30 | 0.0015564 | 10595218.018681 | 770933.57103561 | -0.46139542 ↓ | 31.7616252 ↑ |
| 2024-11-29 | 0.0015636 | 10644330.471738 | 1074081.1545538 | 0.59718367 ↑ | 35.55912793 ↑ |
| 2024-11-28 | 0.0015543 | 10581141.621427 | 1825648.8830922 | 0.6294361 ↑ | 29.19457951 ↑ |
| 2024-11-27 | 0.0015446 | 10514956.688072 | 5417816.8583211 | -9.02403894 ↓ | 32.61875627 ↑ |
| 2024-11-26 | 0.0016978 | 11557950.655513 | 17219419.575591 | -1.73527107 ↓ | 45.9933355 ↑ |
| 2024-11-25 | 0.0017220 | 11723123.093709 | 11141812.181806 | 39.15091031 ↑ | 47.04485608 ↑ |
| 2024-11-24 | 0.0012375 | 8424754.8703955 | 838443.86467184 | 4.76984916 ↑ | 8.2933764 ↑ |
| 2024-11-23 | 0.0011812 | 8041201.6794897 | 491735.77893154 | 2.40740741 ↑ | 3.50655631 ↑ |
| 2024-11-22 | 0.0011534 | 7852168.0052883 | 363738.61024685 | -4.11741707 ↓ | -0.2689521 ↓ |
| 2024-11-21 | 0.0012030 | 8189358.0305767 | 654119.01886536 | 3.28739422 ↑ | 3.40338846 ↑ |
| 2024-11-20 | 0.0011647 | 7928710.0736117 | 476373.3063853 | 0.15087141 ↑ | -0.02770809 ↓ |
| 2024-11-19 | 0.0011629 | 7916765.9372111 | 350908.56126506 | -0.69884121 ↓ | -5.02527846 ↓ |
| 2024-11-18 | 0.0011747 | 7996936.3821423 | 672735.94214959 | 3.18226391 ↑ | -8.08521765 ↓ |
| 2024-11-17 | 0.0011385 | 7750301.3399077 | 460137.11350853 | -0.23792039 ↓ | -9.13109339 ↓ |
| 2024-11-16 | 0.0011412 | 7768784.8633505 | 691514.57944508 | -1.66666667 ↓ | -5.75332654 ↓ |
| 2024-11-15 | 0.0011605 | 7900459.1830683 | 554551.50698428 | -0.24440904 ↓ | -3.24149166 ↓ |
| 2024-11-14 | 0.0011634 | 7919815.9292081 | 1118785.5862456 | -0.13985345 ↓ | -2.79065889 ↓ |
| 2024-11-13 | 0.0011652 | 7932204.2133221 | 314337.12860186 | -4.84007077 ↓ | -3.12365757 ↓ |
| 2024-11-12 | 0.0012242 | 8334104.041742 | 1095758.8333477 | -4.847789 ↓ | 7.42892916 ↑ |
| 2024-11-11 | 0.0012866 | 8758707.7110177 | 356278.15132734 | 3.57883709 ↑ | 14.50968843 ↑ |
| 2024-11-10 | 0.0012529 | 8529101.5694137 | 451039.18373659 | 3.4704223 ↑ | 9.36646257 ↑ |
| 2024-11-09 | 0.0012108 | 8054326.1130289 | 97482.76292365 | 0.95408468 ↑ | 2.6012494 ↑ |
| 2024-11-08 | 0.0011995 | 7978842.6685474 | 165319.70322667 | -0.03534823 ↓ | 0.04293565 ↑ |
| 2024-11-07 | 0.0011999 | 7981664.0456595 | 163270.79560527 | 0.00042273 ↑ | -2.96920947 ↓ |
| 2024-11-06 | 0.0011999 | 7981630.3049102 | 176207.33039997 | 5.29598023 ↑ | -3.80397499 ↓ |
| 2024-11-05 | 0.0011396 | 7580185.1956629 | 38207.60344197 | 1.42379822 ↑ | -8.97099806 ↓ |
| 2024-11-04 | 0.0011236 | 7473800.9313628 | 132870.31185271 | -1.92004459 ↓ | -8.50090963 ↓ |
| 2024-11-03 | 0.0011456 | 7620110.4496866 | 752292.68254037 | -2.93007239 ↓ | -5.55101176 ↓ |
| 2024-11-02 | 0.0011801 | 7850124.7889596 | 121542.70611802 | -1.57099698 ↓ | -1.92586486 ↓ |
| 2024-11-01 | 0.0011990 | 7975418.3706127 | 1206031.0525842 | -3.04513634 ↓ | -1.48073886 ↓ |
| 2024-10-31 | 0.0012366 | 8225908.4998672 | 146697.46268813 | -0.85989083 ↓ | -4.41972017 ↓ |
| 2024-10-30 | 0.0012474 | 8297255.8416188 | 450210.48502898 | -0.35983309 ↓ | -4.03053777 ↓ |
| 2024-10-29 | 0.0012535 | 8338150.9761918 | 270269.71344567 | 2.08102098 ↑ | -7.65313192 ↓ |
| 2024-10-28 | 0.0012280 | 8168169.6518691 | 196002.69333325 | 1.24201801 ↑ | -9.45133806 ↓ |
| 2024-10-27 | 0.0012129 | 8067964.0851439 | 79987.69328459 | 0.79567157 ↑ | -12.08067609 ↓ |
| 2024-10-26 | 0.0012033 | 8004276.3338641 | 131236.33293 | -1.007109 ↓ | -13.00484889 ↓ |
| 2024-10-25 | 0.0012156 | 8085708.2295407 | 486167.28639816 | -6.04876589 ↓ | -11.04007479 ↓ |
| 2024-10-24 | 0.0012938 | 8606282.0846405 | 121165.63515756 | -0.45621357 ↓ | -5.58977418 ↓ |
| 2024-10-23 | 0.0012998 | 8645725.0554892 | 200563.09114052 | -4.29921245 ↓ | -7.39280297 ↓ |
| 2024-10-22 | 0.0013581 | 9034121.1153035 | 196076.49499643 | 0.14821113 ↑ | 1.7118436 ↑ |
| 2024-10-21 | 0.0013561 | 9020751.3578326 | 208048.777509 | -1.69783205 ↓ | -0.24838322 ↓ |
| 2024-10-20 | 0.0013797 | 9177301.5176237 | 139919.96149171 | -0.25572594 ↓ | 3.13270126 ↑ |
| 2024-10-19 | 0.0013832 | 9200830.4272837 | 117951.11629981 | 1.17458623 ↑ | 2.37967961 ↑ |
| 2024-10-18 | 0.0013671 | 9094013.3985764 | 173842.06799364 | -0.2394007 ↓ | 0.80403306 ↑ |
| 2024-10-17 | 0.0013704 | 9115836.7752058 | 154587.65502306 | -2.35728214 ↓ | 3.4929084 ↑ |
| 2024-10-16 | 0.0014035 | 9335910.526261 | 884032.31824367 | 5.22527521 ↑ | 3.57719764 ↑ |
| 2024-10-15 | 0.0013338 | 8872308.0152379 | 572408.00095728 | -1.88987215 ↓ | -4.43091332 ↓ |
| 2024-10-14 | 0.0013595 | 9043213.1821879 | 276363.59459043 | 1.62584304 ↑ | -3.06144526 ↓ |
| 2024-10-13 | 0.0013378 | 8898536.9384391 | 112803.96286756 | -0.98400705 ↓ | -4.30156222 ↓ |
| 2024-10-12 | 0.0013511 | 8986969.3503149 | 166765.34198951 | -0.38251366 ↓ | -2.16720832 ↓ |
| 2024-10-11 | 0.0013562 | 9021477.7350939 | 224022.61931246 | 2.42164179 ↑ | -3.24802886 ↓ |
| 2024-10-10 | 0.0013242 | 8808175.2813336 | 196839.12577781 | -2.27775755 ↓ | -3.44884212 ↓ |
| 2024-10-09 | 0.0013550 | 8802300.7948696 | 141319.78445983 | -2.9493276 ↓ | -3.42597124 ↓ |
| 2024-10-08 | 0.0013957 | 9066149.078885 | 142489.27394243 | -0.48399195 ↓ | -0.10465243 ↓ |
| 2024-10-07 | 0.0014024 | 9110241.9164318 | 259633.33636676 | 0.32576248 ↑ | -5.12125324 ↓ |
| 2024-10-06 | 0.0013979 | 9080660.5317345 | 291320.94481838 | 1.224338 ↑ | -7.02205312 ↓ |
| 2024-10-05 | 0.0013810 | 8970827.2847194 | 133165.15340189 | -1.48305085 ↓ | -8.93353443 ↓ |
| 2024-10-04 | 0.0014018 | 9105871.9965324 | 131543.67999184 | 2.20906086 ↑ | -8.6658222 ↓ |
| 2024-10-03 | 0.0013737 | 8923686.3262568 | 623124.21696637 | -2.09419559 ↓ | -9.59461758 ↓ |
| 2024-10-02 | 0.0014031 | 9114563.1052467 | 202735.83440771 | 0.42879743 ↑ | -5.23359656 ↓ |
| 2024-10-01 | 0.0013971 | 9075646.9641987 | 319804.93118476 | -5.48154288 ↓ | -6.15184411 ↓ |
| 2024-09-30 | 0.0014780 | 9600956.9853803 | 764166.41036174 | -1.69467679 ↓ | -0.15865426 ↓ |
| 2024-09-29 | 0.0015035 | 9766467.0353231 | 347023.4428218 | -0.85667622 ↓ | 1.69430963 ↑ |
| 2024-09-28 | 0.0015165 | 9850856.9846401 | 182682.6986367 | -1.1934361 ↓ | 2.4154922 ↑ |
| 2024-09-27 | 0.0015348 | 9969840.662361 | 255148.07727345 | 1.04447393 ↑ | 3.49515159 ↑ |
| 2024-09-26 | 0.0015189 | 9866784.669129 | 437916.34343015 | 2.5874401 ↑ | 4.38454327 ↑ |
| 2024-09-25 | 0.0014806 | 9617926.5803232 | 428050.5727835 | -0.54431638 ↓ | 2.38053505 ↑ |
| 2024-09-24 | 0.0014902 | 9680382.8828596 | 1338779.850203 | 0.66730387 ↑ | 2.12252323 ↑ |
| 2024-09-23 | 0.0014803 | 9616213.5176772 | 751787.70213528 | 0.12723316 ↑ | 1.48466449 ↑ |
| 2024-09-22 | 0.0014785 | 9603994.0521281 | 230457.78345486 | 0.0487812 ↑ | 3.33230691 ↑ |
| 2024-09-21 | 0.0014777 | 9599311.3925529 | 206697.26411754 | -0.35124719 ↓ | -0.84444659 ↓ |
| 2024-09-20 | 0.0014829 | 9633147.5522989 | 358148.25495833 | 1.70202417 ↑ | 1.41800491 ↑ |
| 2024-09-19 | 0.0014581 | 9471932.9642805 | 320110.20682693 | 0.82753686 ↑ | 0.99884463 ↑ |
| 2024-09-18 | 0.0014462 | 9394192.5584158 | 221008.38222471 | -0.89662162 ↓ | 1.92193756 ↑ |
| 2024-09-17 | 0.0014592 | 9479184.9800892 | 296033.33703517 | 0.03853446 ↑ | 0.955323 ↑ |
| 2024-09-16 | 0.0014587 | 9475533.6346754 | 319429.10424412 | 1.95016202 ↑ | 0.08026159 ↑ |
| 2024-09-15 | 0.0014308 | 9294280.1139927 | 191871.53127565 | -3.99525023 ↓ | 1.66219915 ↑ |
| 2024-09-14 | 0.0014903 | 9681062.7972782 | 183288.91673973 | 1.92245774 ↑ | 6.01422902 ↑ |
| 2024-09-13 | 0.0014622 | 9498458.9379089 | 232715.76027069 | 1.28169003 ↑ | 5.41489658 ↑ |
| 2024-09-12 | 0.0014437 | 9378258.7303301 | 218740.51069211 | 1.7490641 ↑ | 0.14635937 ↑ |
| 2024-09-11 | 0.0014189 | 9217046.676218 | 438281.7012136 | -1.83650532 ↓ | -1.9641972 ↓ |
| 2024-09-10 | 0.0014454 | 9389485.0692682 | 314499.68346149 | -0.82858041 ↓ | 0.25800691 ↑ |
| 2024-09-09 | 0.0014575 | 9240785.3006836 | 250807.13777457 | 3.56165651 ↑ | -2.41024684 ↓ |
| 2024-09-08 | 0.0014074 | 8922979.4230706 | 109490.52858574 | 0.00609942 ↑ | -0.98060757 ↓ |
| 2024-09-07 | 0.0014058 | 8912766.1588998 | 82730.84416437 | 1.3462574 ↑ | -2.32139852 ↓ |
| 2024-09-06 | 0.0013871 | 8794371.2843129 | 239292.33038483 | -3.78027341 ↓ | -6.43794821 ↓ |
| 2024-09-05 | 0.0014416 | 9139883.8842508 | 224832.31562629 | -0.39526903 ↓ | -3.24494329 ↓ |
| 2024-09-04 | 0.0014473 | 9176154.3803722 | 295887.23334353 | 0.38859321 ↑ | -8.05633884 ↓ |
| 2024-09-03 | 0.0014417 | 9140634.4957698 | 178987.5457856 | -3.46791586 ↓ | -1.2862199 ↓ |
| 2024-09-02 | 0.0014935 | 9469011.8595516 | 308561.0843922 | 5.07878106 ↑ | -3.79493494 ↓ |
| 2024-09-01 | 0.0014213 | 9011345.3582446 | 204205.79541559 | -1.95409045 ↓ | -10.75033521 ↓ |
| 2024-08-31 | 0.0014496 | 9190944.7316191 | 81010.73240839 | -2.21886031 ↓ | -14.56387808 ↓ |
| 2024-08-30 | 0.0014825 | 9399506.6543583 | 283188.5033019 | -0.49656967 ↓ | -9.23352231 ↓ |
| 2024-08-29 | 0.0014899 | 9446414.6841257 | 819523.07088144 | -5.9749076 ↓ | 3.22450045 ↑ |
| 2024-08-28 | 0.0015741 | 9980192.5058729 | 460931.11990029 | 7.78054071 ↑ | 8.17405806 ↑ |
| 2024-08-27 | 0.0014605 | 9259735.0507421 | 531809.47096656 | -5.87551589 ↓ | 0.87657988 ↑ |
| 2024-08-26 | 0.0015517 | 9837753.8403843 | 960747.02177849 | -2.51926695 ↓ | 4.96440245 ↑ |
| 2024-08-25 | 0.0015918 | 10091998.216361 | 1320980.4734937 | -6.18796923 ↓ | 8.14729871 ↑ |
| 2024-08-24 | 0.0016968 | 10757680.153679 | 4745885.2840847 | 3.88170055 ↑ | 15.56870052 ↑ |
| 2024-08-23 | 0.0016334 | 10355702.781389 | 2362898.1136013 | 13.16063101 ↑ | 10.63627139 ↑ |
| 2024-08-22 | 0.0014434 | 9151330.0069976 | 444862.57392639 | -0.80987888 ↓ | -2.85920258 ↓ |
| 2024-08-21 | 0.0014552 | 9226146.7677883 | 437961.52262115 | 0.5106654 ↑ | -4.62503465 ↓ |
| 2024-08-20 | 0.0014478 | 9179271.4048758 | 362497.06778575 | -2.06130855 ↓ | -7.25097361 ↓ |
| 2024-08-19 | 0.0014856 | 9418760.7224466 | 1693811.4831777 | 1.28962237 ↑ | -0.08699101 ↓ |
| 2024-08-18 | 0.0014718 | 9331715.4815664 | 477128.10158757 | 0.2497022 ↑ | 1.93221577 ↑ |
| 2024-08-17 | 0.0014682 | 9308472.0219459 | 216275.54779423 | -0.999001 ↓ | -6.14473886 ↓ |
| 2024-08-16 | 0.0014763 | 9130050.6338784 | 609647.91974466 | -0.64276575 ↓ | -6.45631992 ↓ |
| 2024-08-15 | 0.0014859 | 9189115.1188728 | 385065.94490616 | -2.61398687 ↓ | -9.04716472 ↓ |
| 2024-08-14 | 0.0015258 | 9435764.7707965 | 548682.46404113 | -2.25667371 ↓ | 0.99980263 ↑ |
| 2024-08-13 | 0.0015551 | 9617289.4434092 | 603535.18596269 | 4.64110221 ↑ | 19.36814057 ↑ |
| 2024-08-12 | 0.0014861 | 9190737.9038934 | 790982.24963993 | 2.92223712 ↑ | 10.87534062 ↑ |
| 2024-08-11 | 0.0014344 | 8870890.6749416 | 396676.97322719 | -8.30274989 ↓ | 7.56628486 ↑ |
| 2024-08-10 | 0.0015643 | 9674107.6355329 | 232166.49656713 | -0.88207985 ↓ | 6.17599906 ↑ |
| 2024-08-09 | 0.0015782 | 9760200.3966922 | 695535.91416468 | -3.09246484 ↓ | 4.05286534 ↑ |
| 2024-08-08 | 0.0016337 | 10103165.10855 | 1396619.0985273 | 6.96853452 ↑ | -0.83006733 ↓ |
| 2024-08-07 | 0.0015273 | 9444987.8688761 | 6021724.3131156 | 17.2295631 ↑ | -10.41578516 ↓ |
| 2024-08-06 | 0.0013093 | 8097295.0703394 | 440497.68890536 | -2.31574892 ↓ | -26.33833523 ↓ |
| 2024-08-05 | 0.0013404 | 8289253.3658677 | 499561.99354527 | 0.56902318 ↑ | -25.127467 ↓ |
| 2024-08-04 | 0.0013328 | 8242352.469853 | 332295.8776666 | -9.94296285 ↓ | -24.89680065 ↓ |
| 2024-08-03 | 0.0014733 | 9111388.374924 | 194679.80644904 | -2.86407767 ↓ | -18.87297092 ↓ |
| 2024-08-02 | 0.0015168 | 9380040.0061686 | 459152.66567512 | -7.9280675 ↓ | -17.40051623 ↓ |
| 2024-08-01 | 0.0016474 | 10187730.127835 | 413649.06528511 | -3.37099241 ↓ | -6.12769846 ↓ |
| 2024-07-31 | 0.0017048 | 10543138.526982 | 737353.33240709 | -4.08832468 ↓ | -4.34870033 ↓ |
| 2024-07-30 | 0.0017775 | 10992549.647066 | 306747.65728505 | -0.70999161 ↓ | -1.45395873 ↓ |
| 2024-07-29 | 0.0017902 | 11071153.911328 | 242208.87716791 | 0.87885495 ↑ | -7.31173676 ↓ |
| 2024-07-28 | 0.0017746 | 10974702.19787 | 102931.4583433 | -2.28218272 ↓ | -10.5746219 ↓ |
| 2024-07-27 | 0.0018161 | 11231014.469803 | 242467.79199583 | -1.10106174 ↓ | -10.43459365 ↓ |
| 2024-07-26 | 0.0018363 | 11356051.609029 | 828713.39668413 | 5.37622876 ↑ | -8.69220651 ↓ |
| 2024-07-25 | 0.0017426 | 10776673.015445 | 355282.20396966 | -2.22998802 ↓ | -10.16322968 ↓ |
| 2024-07-24 | 0.0017823 | 11022472.839291 | 362906.05513199 | -1.18570321 ↓ | -11.24657577 ↓ |
| 2024-07-23 | 0.0018037 | 11154734.889043 | 1349501.8910595 | -6.61199256 ↓ | -10.91151365 ↓ |
| 2024-07-22 | 0.0019314 | 11944504.648273 | 273695.60451783 | -2.67236184 ↓ | -7.03345661 ↓ |
| 2024-07-21 | 0.0019845 | 12272469.438427 | 305928.33702565 | -2.12916962 ↓ | -2.79896083 ↓ |
| 2024-07-20 | 0.0020276 | 12539455.720627 | 443079.83879586 | 0.82289803 ↑ | -3.8553848 ↓ |
| 2024-07-19 | 0.0020111 | 12437110.979117 | 2167070.2700404 | 3.67855468 ↑ | 2.68982968 ↑ |
| 2024-07-18 | 0.0019397 | 11995837.536364 | 415251.63485178 | -3.40900147 ↓ | 0.66576696 ↑ |
| 2024-07-17 | 0.0020082 | 12419208.537528 | 725633.85301513 | -0.81265926 ↓ | -2.42265691 ↓ |
| 2024-07-16 | 0.0020246 | 12520961.288556 | 491177.33433075 | -2.54677568 ↓ | -9.63049854 ↓ |
| 2024-07-15 | 0.0020775 | 12848175.497642 | 967681.74403315 | 1.7607757 ↑ | 6.75918711 ↑ |
| 2024-07-14 | 0.0020416 | 12625862.381193 | 1437708.7999144 | -3.19287318 ↓ | 13.54071929 ↑ |
| 2024-07-13 | 0.0021089 | 13042286.033792 | 1126129.4948675 | 7.68659488 ↑ | 3.86800094 ↑ |
| 2024-07-12 | 0.0019584 | 12111336.65138 | 206876.739243 | 1.63500374 ↑ | -0.63286661 ↓ |
| 2024-07-11 | 0.0019269 | 11916501.407544 | 654097.59047293 | -6.37241151 ↓ | -7.89829531 ↓ |
| 2024-07-10 | 0.0020580 | 12727553.491156 | 1844958.952198 | -8.13942817 ↓ | -8.022405 ↓ |
| 2024-07-09 | 0.0022404 | 13506133.266381 | 2971277.6769493 | 15.12763533 ↑ | 0.17858152 ↑ |
| 2024-07-08 | 0.0019460 | 11731443.304018 | 1462896.9896527 | 8.22479996 ↑ | -7.3933692 ↓ |
| 2024-07-07 | 0.0017981 | 10839884.489302 | 857443.65447169 | -11.44002959 ↓ | -14.79609788 ↓ |
| 2024-07-06 | 0.0020304 | 12240162.727837 | 274128.34620884 | 3.02025783 ↑ | -3.82191036 ↓ |
| 2024-07-05 | 0.0019709 | 11881316.341108 | 661437.50677113 | -5.79624488 ↓ | -3.90640103 ↓ |
| 2024-07-04 | 0.0020921 | 12612359.587484 | 815152.27830724 | -6.49857737 ↓ | 2.06189137 ↑ |
| 2024-07-03 | 0.0022376 | 13488949.400943 | 3957185.3784431 | 0.05112423 ↑ | 9.84598467 ↑ |
| 2024-07-02 | 0.0022364 | 13482056.803818 | 1494261.9473431 | 6.42576744 ↑ | 11.1913324 ↑ |
| 2024-07-01 | 0.0021014 | 12668038.133929 | 231370.30263162 | -0.42640378 ↓ | 7.64272176 ↑ |
| 2024-06-30 | 0.0021104 | 12722286.444309 | 728269.23085661 | -0.03358344 ↓ | 8.25660513 ↑ |
| 2024-06-29 | 0.0021111 | 12726560.460581 | 382625.80186021 | 2.92975644 ↑ | -0.87458931 ↓ |
| 2024-06-28 | 0.0020510 | 12364316.112766 | 345865.89982692 | 0.05467092 ↑ | -3.33671713 ↓ |
| 2024-06-27 | 0.0020499 | 12357560.121242 | 472089.36742892 | 0.632623 ↑ | -8.18683566 ↓ |
| 2024-06-26 | 0.0020370 | 12279874.809317 | 889454.83072863 | 1.2765086 ↑ | -1.28841553 ↓ |
| 2024-06-25 | 0.0020113 | 12125096.90496 | 775221.37691548 | 2.39606281 ↑ | -0.70005319 ↓ |
| 2024-06-24 | 0.0019522 | 11768597.009022 | 480899.0204307 | 0.14146159 ↑ | -15.8140904 ↓ |
| 2024-06-23 | 0.0019494 | 11751972.481575 | 365094.6990322 | -8.46551963 ↓ | -23.71950715 ↓ |
| 2024-06-22 | 0.0021297 | 12838847.649446 | 577145.26824254 | 0.37313433 ↑ | -15.32146694 ↓ |
| 2024-06-21 | 0.0021218 | 12791119.59127 | 902940.47591512 | -4.96561185 ↓ | -15.73314333 ↓ |
| 2024-06-20 | 0.0022327 | 13459464.347571 | 798572.10054962 | 8.1936968 ↑ | -19.07702536 ↓ |
| 2024-06-19 | 0.0020636 | 12440155.707134 | 504971.21767416 | 1.88015895 ↑ | -28.21656347 ↓ |
| 2024-06-18 | 0.0020255 | 12210577.441942 | 1678843.2825564 | -12.01923468 ↓ | -30.56362302 ↓ |
| 2024-06-17 | 0.0023189 | 13979295.424456 | 1541933.4479482 | -9.26224969 ↓ | -19.9094155 ↓ |
| 2024-06-16 | 0.0025556 | 15406261.866947 | 509305.33824608 | 1.61189621 ↑ | -10.22163838 ↓ |
| 2024-06-15 | 0.0025151 | 15161868.287265 | 250810.52203552 | -0.11484353 ↓ | -17.6932328 ↓ |
| 2024-06-14 | 0.0025179 | 15179300.731401 | 1238969.1903688 | -8.73677166 ↓ | -8.07230073 ↓ |
| 2024-06-13 | 0.0027590 | 16632438.942847 | 647200.88563768 | -4.02582947 ↓ | -8.00798722 ↓ |
| 2024-06-12 | 0.0028747 | 17330120.022049 | 2504898.4020931 | -1.43432656 ↓ | -3.60353296 ↓ |
| 2024-06-11 | 0.0029166 | 17582307.731792 | 7213243.2816 | 0.73306703 ↑ | -5.12581823 ↓ |
| 2024-06-10 | 0.0028953 | 17003123.694915 | 3535341.3916801 | 1.71341127 ↑ | -2.78584288 ↓ |
| 2024-06-09 | 0.0028466 | 16716697.909212 | 6431520.5043452 | -6.1322165 ↓ | -9.32535822 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BioPassport Token worth?
As on today's crypto exchange rates, one BioPassport Token worth is $0.0014526.