| Name | BioPassport Token (BIOT) |
| Price | $0.0013338 -1.89% (1D) |
BioPassport Token Market
| Market Cap | $8,872,308 |
| Volume(24h) | $572,408 |
| Total Supply | $8,800,000,000 |
| Circulating Supply | 5,872,596,250 |
| Percent Change(1H) | 0.50% |
| Percent Change(24H) | -1.89% |
| Percent Change(7D) | -4.43% |
| Percent Change(30D) | -6.78% |
| Percent Change(90D) | -33.58% |
BioPassport Token Price History
Below table is the BioPassport Token price history for one month, also lists live data for BioPassport Token which refeshes hourly with price, volume, market cap.
Cryptocurrency BioPassport Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0013338 | 8872308.0152379 | 572408.00095728 | -1.88987215 ↓ | -4.43091332 ↓ |
| 2024-10-15 16:57 |
0.0013364 | 8889297.6001269 | 552623.24373664 | -2.03570744 ↓ | -4.03394211 ↓ |
| 2024-10-15 10:57 |
0.0013547 | 9011429.2904467 | 256171.50765636 | 0.52098733 ↑ | -2.38625261 ↓ |
| 2024-10-15 04:57 |
0.0013327 | 8864880.5290882 | 258566.86872193 | -1.47965414 ↓ | -4.53929326 ↓ |
| 2024-10-14 | 0.0013595 | 9043213.1821879 | 276363.59459043 | 1.62584304 ↑ | -3.06144526 ↓ |
| 2024-10-13 | 0.0013378 | 8898536.9384391 | 112803.96286756 | -0.98400705 ↓ | -4.30156222 ↓ |
| 2024-10-12 | 0.0013511 | 8986969.3503149 | 166765.34198951 | -0.38251366 ↓ | -2.16720832 ↓ |
| 2024-10-11 | 0.0013562 | 9021477.7350939 | 224022.61931246 | 2.42164179 ↑ | -3.24802886 ↓ |
| 2024-10-10 | 0.0013242 | 8808175.2813336 | 196839.12577781 | -2.27775755 ↓ | -3.44884212 ↓ |
| 2024-10-09 | 0.0013550 | 8802300.7948696 | 141319.78445983 | -2.9493276 ↓ | -3.42597124 ↓ |
| 2024-10-08 | 0.0013957 | 9066149.078885 | 142489.27394243 | -0.48399195 ↓ | -0.10465243 ↓ |
| 2024-10-07 | 0.0014024 | 9110241.9164318 | 259633.33636676 | 0.32576248 ↑ | -5.12125324 ↓ |
| 2024-10-06 | 0.0013979 | 9080660.5317345 | 291320.94481838 | 1.224338 ↑ | -7.02205312 ↓ |
| 2024-10-05 | 0.0013810 | 8970827.2847194 | 133165.15340189 | -1.48305085 ↓ | -8.93353443 ↓ |
| 2024-10-04 | 0.0014018 | 9105871.9965324 | 131543.67999184 | 2.20906086 ↑ | -8.6658222 ↓ |
| 2024-10-03 | 0.0013737 | 8923686.3262568 | 623124.21696637 | -2.09419559 ↓ | -9.59461758 ↓ |
| 2024-10-02 | 0.0014031 | 9114563.1052467 | 202735.83440771 | 0.42879743 ↑ | -5.23359656 ↓ |
| 2024-10-01 | 0.0013971 | 9075646.9641987 | 319804.93118476 | -5.48154288 ↓ | -6.15184411 ↓ |
| 2024-09-30 | 0.0014780 | 9600956.9853803 | 764166.41036174 | -1.69467679 ↓ | -0.15865426 ↓ |
| 2024-09-29 | 0.0015035 | 9766467.0353231 | 347023.4428218 | -0.85667622 ↓ | 1.69430963 ↑ |
| 2024-09-28 | 0.0015165 | 9850856.9846401 | 182682.6986367 | -1.1934361 ↓ | 2.4154922 ↑ |
| 2024-09-27 | 0.0015348 | 9969840.662361 | 255148.07727345 | 1.04447393 ↑ | 3.49515159 ↑ |
| 2024-09-26 | 0.0015189 | 9866784.669129 | 437916.34343015 | 2.5874401 ↑ | 4.38454327 ↑ |
| 2024-09-25 | 0.0014806 | 9617926.5803232 | 428050.5727835 | -0.54431638 ↓ | 2.38053505 ↑ |
| 2024-09-24 | 0.0014902 | 9680382.8828596 | 1338779.850203 | 0.66730387 ↑ | 2.12252323 ↑ |
| 2024-09-23 | 0.0014803 | 9616213.5176772 | 751787.70213528 | 0.12723316 ↑ | 1.48466449 ↑ |
| 2024-09-22 | 0.0014785 | 9603994.0521281 | 230457.78345486 | 0.0487812 ↑ | 3.33230691 ↑ |
| 2024-09-21 | 0.0014777 | 9599311.3925529 | 206697.26411754 | -0.35124719 ↓ | -0.84444659 ↓ |
| 2024-09-20 | 0.0014829 | 9633147.5522989 | 358148.25495833 | 1.70202417 ↑ | 1.41800491 ↑ |
| 2024-09-19 | 0.0014581 | 9471932.9642805 | 320110.20682693 | 0.82753686 ↑ | 0.99884463 ↑ |
| 2024-09-18 | 0.0014462 | 9394192.5584158 | 221008.38222471 | -0.89662162 ↓ | 1.92193756 ↑ |
| 2024-09-17 | 0.0014592 | 9479184.9800892 | 296033.33703517 | 0.03853446 ↑ | 0.955323 ↑ |
| 2024-09-16 | 0.0014587 | 9475533.6346754 | 319429.10424412 | 1.95016202 ↑ | 0.08026159 ↑ |
| 2024-09-15 | 0.0014308 | 9294280.1139927 | 191871.53127565 | -3.99525023 ↓ | 1.66219915 ↑ |
| 2024-09-14 | 0.0014903 | 9681062.7972782 | 183288.91673973 | 1.92245774 ↑ | 6.01422902 ↑ |
| 2024-09-13 | 0.0014622 | 9498458.9379089 | 232715.76027069 | 1.28169003 ↑ | 5.41489658 ↑ |
| 2024-09-12 | 0.0014437 | 9378258.7303301 | 218740.51069211 | 1.7490641 ↑ | 0.14635937 ↑ |
| 2024-09-11 | 0.0014189 | 9217046.676218 | 438281.7012136 | -1.83650532 ↓ | -1.9641972 ↓ |
| 2024-09-10 | 0.0014454 | 9389485.0692682 | 314499.68346149 | -0.82858041 ↓ | 0.25800691 ↑ |
| 2024-09-09 | 0.0014575 | 9240785.3006836 | 250807.13777457 | 3.56165651 ↑ | -2.41024684 ↓ |
| 2024-09-08 | 0.0014074 | 8922979.4230706 | 109490.52858574 | 0.00609942 ↑ | -0.98060757 ↓ |
| 2024-09-07 | 0.0014058 | 8912766.1588998 | 82730.84416437 | 1.3462574 ↑ | -2.32139852 ↓ |
| 2024-09-06 | 0.0013871 | 8794371.2843129 | 239292.33038483 | -3.78027341 ↓ | -6.43794821 ↓ |
| 2024-09-05 | 0.0014416 | 9139883.8842508 | 224832.31562629 | -0.39526903 ↓ | -3.24494329 ↓ |
| 2024-09-04 | 0.0014473 | 9176154.3803722 | 295887.23334353 | 0.38859321 ↑ | -8.05633884 ↓ |
| 2024-09-03 | 0.0014417 | 9140634.4957698 | 178987.5457856 | -3.46791586 ↓ | -1.2862199 ↓ |
| 2024-09-02 | 0.0014935 | 9469011.8595516 | 308561.0843922 | 5.07878106 ↑ | -3.79493494 ↓ |
| 2024-09-01 | 0.0014213 | 9011345.3582446 | 204205.79541559 | -1.95409045 ↓ | -10.75033521 ↓ |
| 2024-08-31 | 0.0014496 | 9190944.7316191 | 81010.73240839 | -2.21886031 ↓ | -14.56387808 ↓ |
| 2024-08-30 | 0.0014825 | 9399506.6543583 | 283188.5033019 | -0.49656967 ↓ | -9.23352231 ↓ |
| 2024-08-29 | 0.0014899 | 9446414.6841257 | 819523.07088144 | -5.9749076 ↓ | 3.22450045 ↑ |
| 2024-08-28 | 0.0015741 | 9980192.5058729 | 460931.11990029 | 7.78054071 ↑ | 8.17405806 ↑ |
| 2024-08-27 | 0.0014605 | 9259735.0507421 | 531809.47096656 | -5.87551589 ↓ | 0.87657988 ↑ |
| 2024-08-26 | 0.0015517 | 9837753.8403843 | 960747.02177849 | -2.51926695 ↓ | 4.96440245 ↑ |
| 2024-08-25 | 0.0015918 | 10091998.216361 | 1320980.4734937 | -6.18796923 ↓ | 8.14729871 ↑ |
| 2024-08-24 | 0.0016968 | 10757680.153679 | 4745885.2840847 | 3.88170055 ↑ | 15.56870052 ↑ |
| 2024-08-23 | 0.0016334 | 10355702.781389 | 2362898.1136013 | 13.16063101 ↑ | 10.63627139 ↑ |
| 2024-08-22 | 0.0014434 | 9151330.0069976 | 444862.57392639 | -0.80987888 ↓ | -2.85920258 ↓ |
| 2024-08-21 | 0.0014552 | 9226146.7677883 | 437961.52262115 | 0.5106654 ↑ | -4.62503465 ↓ |
| 2024-08-20 | 0.0014478 | 9179271.4048758 | 362497.06778575 | -2.06130855 ↓ | -7.25097361 ↓ |
| 2024-08-19 | 0.0014856 | 9418760.7224466 | 1693811.4831777 | 1.28962237 ↑ | -0.08699101 ↓ |
| 2024-08-18 | 0.0014718 | 9331715.4815664 | 477128.10158757 | 0.2497022 ↑ | 1.93221577 ↑ |
| 2024-08-17 | 0.0014682 | 9308472.0219459 | 216275.54779423 | -0.999001 ↓ | -6.14473886 ↓ |
| 2024-08-16 | 0.0014763 | 9130050.6338784 | 609647.91974466 | -0.64276575 ↓ | -6.45631992 ↓ |
| 2024-08-15 | 0.0014859 | 9189115.1188728 | 385065.94490616 | -2.61398687 ↓ | -9.04716472 ↓ |
| 2024-08-14 | 0.0015258 | 9435764.7707965 | 548682.46404113 | -2.25667371 ↓ | 0.99980263 ↑ |
| 2024-08-13 | 0.0015551 | 9617289.4434092 | 603535.18596269 | 4.64110221 ↑ | 19.36814057 ↑ |
| 2024-08-12 | 0.0014861 | 9190737.9038934 | 790982.24963993 | 2.92223712 ↑ | 10.87534062 ↑ |
| 2024-08-11 | 0.0014344 | 8870890.6749416 | 396676.97322719 | -8.30274989 ↓ | 7.56628486 ↑ |
| 2024-08-10 | 0.0015643 | 9674107.6355329 | 232166.49656713 | -0.88207985 ↓ | 6.17599906 ↑ |
| 2024-08-09 | 0.0015782 | 9760200.3966922 | 695535.91416468 | -3.09246484 ↓ | 4.05286534 ↑ |
| 2024-08-08 | 0.0016337 | 10103165.10855 | 1396619.0985273 | 6.96853452 ↑ | -0.83006733 ↓ |
| 2024-08-07 | 0.0015273 | 9444987.8688761 | 6021724.3131156 | 17.2295631 ↑ | -10.41578516 ↓ |
| 2024-08-06 | 0.0013093 | 8097295.0703394 | 440497.68890536 | -2.31574892 ↓ | -26.33833523 ↓ |
| 2024-08-05 | 0.0013404 | 8289253.3658677 | 499561.99354527 | 0.56902318 ↑ | -25.127467 ↓ |
| 2024-08-04 | 0.0013328 | 8242352.469853 | 332295.8776666 | -9.94296285 ↓ | -24.89680065 ↓ |
| 2024-08-03 | 0.0014733 | 9111388.374924 | 194679.80644904 | -2.86407767 ↓ | -18.87297092 ↓ |
| 2024-08-02 | 0.0015168 | 9380040.0061686 | 459152.66567512 | -7.9280675 ↓ | -17.40051623 ↓ |
| 2024-08-01 | 0.0016474 | 10187730.127835 | 413649.06528511 | -3.37099241 ↓ | -6.12769846 ↓ |
| 2024-07-31 | 0.0017048 | 10543138.526982 | 737353.33240709 | -4.08832468 ↓ | -4.34870033 ↓ |
| 2024-07-30 | 0.0017775 | 10992549.647066 | 306747.65728505 | -0.70999161 ↓ | -1.45395873 ↓ |
| 2024-07-29 | 0.0017902 | 11071153.911328 | 242208.87716791 | 0.87885495 ↑ | -7.31173676 ↓ |
| 2024-07-28 | 0.0017746 | 10974702.19787 | 102931.4583433 | -2.28218272 ↓ | -10.5746219 ↓ |
| 2024-07-27 | 0.0018161 | 11231014.469803 | 242467.79199583 | -1.10106174 ↓ | -10.43459365 ↓ |
| 2024-07-26 | 0.0018363 | 11356051.609029 | 828713.39668413 | 5.37622876 ↑ | -8.69220651 ↓ |
| 2024-07-25 | 0.0017426 | 10776673.015445 | 355282.20396966 | -2.22998802 ↓ | -10.16322968 ↓ |
| 2024-07-24 | 0.0017823 | 11022472.839291 | 362906.05513199 | -1.18570321 ↓ | -11.24657577 ↓ |
| 2024-07-23 | 0.0018037 | 11154734.889043 | 1349501.8910595 | -6.61199256 ↓ | -10.91151365 ↓ |
| 2024-07-22 | 0.0019314 | 11944504.648273 | 273695.60451783 | -2.67236184 ↓ | -7.03345661 ↓ |
| 2024-07-21 | 0.0019845 | 12272469.438427 | 305928.33702565 | -2.12916962 ↓ | -2.79896083 ↓ |
| 2024-07-20 | 0.0020276 | 12539455.720627 | 443079.83879586 | 0.82289803 ↑ | -3.8553848 ↓ |
| 2024-07-19 | 0.0020111 | 12437110.979117 | 2167070.2700404 | 3.67855468 ↑ | 2.68982968 ↑ |
| 2024-07-18 | 0.0019397 | 11995837.536364 | 415251.63485178 | -3.40900147 ↓ | 0.66576696 ↑ |
| 2024-07-17 | 0.0020082 | 12419208.537528 | 725633.85301513 | -0.81265926 ↓ | -2.42265691 ↓ |
| 2024-07-16 | 0.0020246 | 12520961.288556 | 491177.33433075 | -2.54677568 ↓ | -9.63049854 ↓ |
| 2024-07-15 | 0.0020775 | 12848175.497642 | 967681.74403315 | 1.7607757 ↑ | 6.75918711 ↑ |
| 2024-07-14 | 0.0020416 | 12625862.381193 | 1437708.7999144 | -3.19287318 ↓ | 13.54071929 ↑ |
| 2024-07-13 | 0.0021089 | 13042286.033792 | 1126129.4948675 | 7.68659488 ↑ | 3.86800094 ↑ |
| 2024-07-12 | 0.0019584 | 12111336.65138 | 206876.739243 | 1.63500374 ↑ | -0.63286661 ↓ |
| 2024-07-11 | 0.0019269 | 11916501.407544 | 654097.59047293 | -6.37241151 ↓ | -7.89829531 ↓ |
| 2024-07-10 | 0.0020580 | 12727553.491156 | 1844958.952198 | -8.13942817 ↓ | -8.022405 ↓ |
| 2024-07-09 | 0.0022404 | 13506133.266381 | 2971277.6769493 | 15.12763533 ↑ | 0.17858152 ↑ |
| 2024-07-08 | 0.0019460 | 11731443.304018 | 1462896.9896527 | 8.22479996 ↑ | -7.3933692 ↓ |
| 2024-07-07 | 0.0017981 | 10839884.489302 | 857443.65447169 | -11.44002959 ↓ | -14.79609788 ↓ |
| 2024-07-06 | 0.0020304 | 12240162.727837 | 274128.34620884 | 3.02025783 ↑ | -3.82191036 ↓ |
| 2024-07-05 | 0.0019709 | 11881316.341108 | 661437.50677113 | -5.79624488 ↓ | -3.90640103 ↓ |
| 2024-07-04 | 0.0020921 | 12612359.587484 | 815152.27830724 | -6.49857737 ↓ | 2.06189137 ↑ |
| 2024-07-03 | 0.0022376 | 13488949.400943 | 3957185.3784431 | 0.05112423 ↑ | 9.84598467 ↑ |
| 2024-07-02 | 0.0022364 | 13482056.803818 | 1494261.9473431 | 6.42576744 ↑ | 11.1913324 ↑ |
| 2024-07-01 | 0.0021014 | 12668038.133929 | 231370.30263162 | -0.42640378 ↓ | 7.64272176 ↑ |
| 2024-06-30 | 0.0021104 | 12722286.444309 | 728269.23085661 | -0.03358344 ↓ | 8.25660513 ↑ |
| 2024-06-29 | 0.0021111 | 12726560.460581 | 382625.80186021 | 2.92975644 ↑ | -0.87458931 ↓ |
| 2024-06-28 | 0.0020510 | 12364316.112766 | 345865.89982692 | 0.05467092 ↑ | -3.33671713 ↓ |
| 2024-06-27 | 0.0020499 | 12357560.121242 | 472089.36742892 | 0.632623 ↑ | -8.18683566 ↓ |
| 2024-06-26 | 0.0020370 | 12279874.809317 | 889454.83072863 | 1.2765086 ↑ | -1.28841553 ↓ |
| 2024-06-25 | 0.0020113 | 12125096.90496 | 775221.37691548 | 2.39606281 ↑ | -0.70005319 ↓ |
| 2024-06-24 | 0.0019522 | 11768597.009022 | 480899.0204307 | 0.14146159 ↑ | -15.8140904 ↓ |
| 2024-06-23 | 0.0019494 | 11751972.481575 | 365094.6990322 | -8.46551963 ↓ | -23.71950715 ↓ |
| 2024-06-22 | 0.0021297 | 12838847.649446 | 577145.26824254 | 0.37313433 ↑ | -15.32146694 ↓ |
| 2024-06-21 | 0.0021218 | 12791119.59127 | 902940.47591512 | -4.96561185 ↓ | -15.73314333 ↓ |
| 2024-06-20 | 0.0022327 | 13459464.347571 | 798572.10054962 | 8.1936968 ↑ | -19.07702536 ↓ |
| 2024-06-19 | 0.0020636 | 12440155.707134 | 504971.21767416 | 1.88015895 ↑ | -28.21656347 ↓ |
| 2024-06-18 | 0.0020255 | 12210577.441942 | 1678843.2825564 | -12.01923468 ↓ | -30.56362302 ↓ |
| 2024-06-17 | 0.0023189 | 13979295.424456 | 1541933.4479482 | -9.26224969 ↓ | -19.9094155 ↓ |
| 2024-06-16 | 0.0025556 | 15406261.866947 | 509305.33824608 | 1.61189621 ↑ | -10.22163838 ↓ |
| 2024-06-15 | 0.0025151 | 15161868.287265 | 250810.52203552 | -0.11484353 ↓ | -17.6932328 ↓ |
| 2024-06-14 | 0.0025179 | 15179300.731401 | 1238969.1903688 | -8.73677166 ↓ | -8.07230073 ↓ |
| 2024-06-13 | 0.0027590 | 16632438.942847 | 647200.88563768 | -4.02582947 ↓ | -8.00798722 ↓ |
| 2024-06-12 | 0.0028747 | 17330120.022049 | 2504898.4020931 | -1.43432656 ↓ | -3.60353296 ↓ |
| 2024-06-11 | 0.0029166 | 17582307.731792 | 7213243.2816 | 0.73306703 ↑ | -5.12581823 ↓ |
| 2024-06-10 | 0.0028953 | 17003123.694915 | 3535341.3916801 | 1.71341127 ↑ | -2.78584288 ↓ |
| 2024-06-09 | 0.0028466 | 16716697.909212 | 6431520.5043452 | -6.1322165 ↓ | -9.32535822 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BioPassport Token worth?
As on today's crypto exchange rates, one BioPassport Token worth is $0.0013338.