| Name | Biswap (BSW) |
| Price | $0.0603232 -4.73% (1D) |
Biswap Market
| Market Cap | $30,988,054 |
| Volume(24h) | $7,218,067 |
| Total Supply | $633,948,765 |
| Circulating Supply | 482,828,668 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | -4.73% |
| Percent Change(7D) | 3.30% |
| Percent Change(30D) | -18.26% |
| Percent Change(90D) | -5.03% |
Biswap Price History
Below table is the Biswap price history for one month, also lists live data for Biswap which refeshes hourly with price, volume, market cap.
Cryptocurrency Biswap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0603232 | 30988053.881222 | 7218066.531049 | -4.73350816 ↓ | 3.30315401 ↑ |
| 2024-10-15 12:57 |
0.0615493 | 31617297.889624 | 6533217.4090092 | -0.58481108 ↓ | 3.86708144 ↑ |
| 2024-10-15 06:57 |
0.0618169 | 31753837.641722 | 5926809.4669361 | -0.28060922 ↓ | 5.4364699 ↑ |
| 2024-10-15 00:57 |
0.0628332 | 32251442.854268 | 6427661.2712326 | 2.52155765 ↑ | 4.18712298 ↑ |
| 2024-09-21 | 0.0729737 | 37184376.402158 | 6225035.3919202 | 3.5646268 ↑ | -3.34122466 ↓ |
| 2024-09-20 | 0.0704620 | 35896250.185349 | 8801121.4299716 | 0.73119171 ↑ | -3.88244111 ↓ |
| 2024-09-19 | 0.0699278 | 35620312.950594 | 11248159.19687 | 3.31473913 ↑ | -4.22422154 ↓ |
| 2024-09-18 | 0.0677729 | 34513584.001972 | 7968194.4594636 | 1.18040509 ↑ | -7.52866351 ↓ |
| 2024-09-17 | 0.0669822 | 34096223.792204 | 7073583.2156524 | 0.38195816 ↑ | -11.86231631 ↓ |
| 2024-09-16 | 0.0667273 | 33960316.551214 | 9615485.9649567 | -8.17618922 ↓ | -11.32751593 ↓ |
| 2024-09-15 | 0.0728780 | 37075510.684002 | 9083154.6888206 | -4.4151254 ↓ | -2.77307787 ↓ |
| 2024-09-14 | 0.0764639 | 38866485.794179 | 18938093.781125 | 4.09695512 ↑ | 3.93460425 ↑ |
| 2024-09-13 | 0.0733538 | 37239805.949409 | 9850036.9785047 | 0.48761568 ↑ | -0.58715872 ↓ |
| 2024-09-12 | 0.0729978 | 37034862.49864 | 9548421.9975838 | -0.60243285 ↓ | -9.70087578 ↓ |
| 2024-09-11 | 0.0734403 | 36939891.100934 | 15734635.881129 | -3.20808945 ↓ | -3.95291424 ↓ |
| 2024-09-10 | 0.0758744 | 38098455.030101 | 13213736.229702 | 0.54553961 ↑ | -5.42633078 ↓ |
| 2024-09-09 | 0.0754627 | 37812211.730227 | 14812383.564224 | 0.67510596 ↑ | -7.39031436 ↓ |
| 2024-09-08 | 0.0749567 | 37377486.426729 | 12929329.552248 | 1.77617785 ↑ | 5.12656807 ↑ |
| 2024-09-07 | 0.0735692 | 36685924.742103 | 12502180.508632 | -0.29742425 ↓ | -4.98493866 ↓ |
| 2024-09-06 | 0.0737870 | 36792622.846113 | 22729814.753625 | -8.72463181 ↓ | -5.85309026 ↓ |
| 2024-09-05 | 0.0808400 | 40307698.479214 | 69757666.905924 | 5.72468713 ↑ | 1.65399915 ↑ |
| 2024-09-04 | 0.0765097 | 38146144.049257 | 15374470.638623 | -4.69560154 ↓ | 3.99078008 ↑ |
| 2024-09-03 | 0.0802278 | 39994843.954517 | 20213026.60002 | -1.54246004 ↓ | -4.23820395 ↓ |
| 2024-09-02 | 0.0814847 | 40621413.01853 | 43259696.67766 | 14.28208946 ↑ | 9.81269883 ↑ |
| 2024-09-01 | 0.0713013 | 35544863.775403 | 16280894.738019 | -8.01766251 ↓ | -13.85689843 ↓ |
| 2024-08-31 | 0.0775435 | 38654511.326705 | 17436700.746553 | -0.89323786 ↓ | -12.74608525 ↓ |
| 2024-08-30 | 0.0783743 | 39065534.022866 | 40402518.298135 | -1.44651347 ↓ | -21.65862126 ↓ |
| 2024-08-29 | 0.0795501 | 39606318.968518 | 61599931.851679 | 8.08021183 ↑ | 13.45549546 ↑ |
| 2024-08-28 | 0.0735725 | 36628183.04967 | 71808549.653269 | -12.18209779 ↓ | 25.12917653 ↑ |
| 2024-08-27 | 0.0833575 | 41497075.36873 | 96039777.089732 | 12.41373889 ↑ | 58.970559 ↑ |
| 2024-08-26 | 0.0742033 | 36945138.924303 | 25405177.08768 | -10.35086338 ↓ | 44.82770047 ↑ |
| 2024-08-25 | 0.0827708 | 41215471.655411 | 34554875.597436 | -7.04784754 ↓ | 64.90725524 ↑ |
| 2024-08-24 | 0.0890467 | 44327235.674289 | 115881701.23153 | -10.99076661 ↓ | 87.14410474 ↑ |
| 2024-08-23 | 0.1000421 | 49795244.856084 | 170196998.46535 | 42.67967274 ↑ | 119.01850738 ↑ |
| 2024-08-22 | 0.0699324 | 34780079.474254 | 57880226.620355 | 18.86665158 ↑ | 52.20747041 ↑ |
| 2024-08-21 | 0.0588272 | 29140191.642014 | 37341708.361565 | 12.28864173 ↑ | 22.31564995 ↑ |
| 2024-08-20 | 0.0524358 | 25958028.670251 | 9853846.7735477 | 2.41750338 ↑ | 6.6213647 ↑ |
| 2024-08-19 | 0.0511995 | 25344570.264705 | 8091280.2382809 | 2.11430446 ↑ | 5.72582415 ↑ |
| 2024-08-18 | 0.0501923 | 24845566.913766 | 3104139.5103168 | 5.48624638 ↑ | 5.22428859 ↑ |
| 2024-08-17 | 0.0475814 | 23534431.068641 | 1687475.0662849 | 4.18105818 ↑ | -3.26958625 ↓ |
| 2024-08-16 | 0.0456775 | 22590216.006379 | 1686575.2112524 | -0.4221219 ↓ | -3.47135525 ↓ |
| 2024-08-15 | 0.0459080 | 22702595.735362 | 1660314.4833077 | -4.91117326 ↓ | -5.70595231 ↓ |
| 2024-08-14 | 0.0481878 | 23826117.314205 | 1405426.718954 | -1.92991212 ↓ | 7.39763174 ↑ |
| 2024-08-13 | 0.0491361 | 24285856.973857 | 1158861.5509765 | 1.36715012 ↑ | 8.81082041 ↑ |
| 2024-08-12 | 0.0484734 | 23955531.532505 | 1561106.3465367 | 1.62059959 ↑ | 10.55638198 ↑ |
| 2024-08-11 | 0.0477003 | 23572076.212721 | 1486884.3899135 | -3.14331359 ↓ | -0.83224323 ↓ |
| 2024-08-10 | 0.0492484 | 24332771.827964 | 947037.33747649 | 4.07493939 ↑ | 0.66319718 ↑ |
| 2024-08-09 | 0.0473201 | 23379399.249213 | 1528573.769712 | -2.69990711 ↓ | -7.89928304 ↓ |
| 2024-08-08 | 0.0486332 | 24028180.241785 | 1816992.1981848 | 8.39022598 ↑ | -12.12648583 ↓ |
| 2024-08-07 | 0.0448686 | 22170148.128368 | 3627700.4135221 | -0.63945967 ↓ | -21.79509914 ↓ |
| 2024-08-06 | 0.0452123 | 22336817.653896 | 2390273.5315773 | 3.12726895 ↑ | -22.8158621 ↓ |
| 2024-08-05 | 0.0438413 | 21655893.638813 | 4098102.5443186 | -8.8630193 ↓ | -28.05243788 ↓ |
| 2024-08-04 | 0.0481007 | 23755407.97224 | 2386253.8044902 | -1.68272391 ↓ | -20.52823981 ↓ |
| 2024-08-03 | 0.0489239 | 24160756.391498 | 2412457.9816196 | -4.77774594 ↓ | -21.02460814 ↓ |
| 2024-08-02 | 0.0514394 | 25398000.417812 | 1914958.2931946 | -7.15061543 ↓ | -17.04901334 ↓ |
| 2024-08-01 | 0.0553682 | 27330362.923662 | 1937102.3318437 | -3.5137625 ↓ | -6.99619988 ↓ |
| 2024-07-31 | 0.0573731 | 28317490.72046 | 1787057.2801506 | -2.05299132 ↓ | -4.48087476 ↓ |
| 2024-07-30 | 0.0585757 | 28904660.651878 | 1624169.9743949 | -3.87375288 ↓ | -5.59022795 ↓ |
| 2024-07-29 | 0.0609362 | 30068764.721876 | 1835950.2911623 | 0.67856965 ↑ | -4.44607767 ↓ |
| 2024-07-28 | 0.0604809 | 29840723.379598 | 2022025.6409191 | -2.43873887 ↓ | -8.38857117 ↓ |
| 2024-07-27 | 0.0619483 | 30555831.420052 | 1200909.9281916 | -0.10225503 ↓ | -4.53627488 ↓ |
| 2024-07-26 | 0.0620117 | 30585717.476187 | 1261754.4067805 | 4.11773931 ↑ | -4.64647612 ↓ |
| 2024-07-25 | 0.0595593 | 29348752.678766 | 1791674.6747032 | -0.77966176 ↓ | -4.44140019 ↓ |
| 2024-07-24 | 0.0600273 | 29574371.876732 | 1227723.0931583 | -3.24905987 ↓ | -5.51252635 ↓ |
| 2024-07-23 | 0.0620431 | 30557852.899368 | 1562502.6639277 | -2.77239262 ↓ | -3.08685034 ↓ |
| 2024-07-22 | 0.0638122 | 31424751.638044 | 1208175.5333668 | -3.34962965 ↓ | -1.59127222 ↓ |
| 2024-07-21 | 0.0660238 | 32493947.717113 | 2004805.3504571 | 1.74403205 ↑ | 4.72732592 ↑ |
| 2024-07-20 | 0.0648920 | 31928018.466723 | 1119755.2291074 | -0.21757481 ↓ | 6.6541014 ↑ |
| 2024-07-19 | 0.0650335 | 31994702.886472 | 1347456.6386841 | 4.34166435 ↑ | 7.99644404 ↑ |
| 2024-07-18 | 0.0623682 | 30663754.814187 | 1744016.6302492 | -1.83306772 ↓ | 3.70235409 ↑ |
| 2024-07-17 | 0.0635376 | 31237947.539917 | 1742445.1713659 | -0.68450817 ↓ | 6.61578326 ↑ |
| 2024-07-16 | 0.0640213 | 31473339.651444 | 2324837.8301797 | -1.18400916 ↓ | 9.0245609 ↑ |
| 2024-07-15 | 0.0648441 | 31917971.022108 | 4219755.4385087 | 2.8560684 ↑ | 12.5860071 ↑ |
| 2024-07-14 | 0.0630451 | 31007426.054125 | 1764625.7475893 | 3.60018248 ↑ | 13.62157152 ↑ |
| 2024-07-13 | 0.0608543 | 29872364.758971 | 987485.46085753 | 1.05624046 ↑ | 6.73309731 ↑ |
| 2024-07-12 | 0.0602182 | 29551470.746742 | 1380525.0452419 | 0.12740306 ↑ | 13.47615146 ↑ |
| 2024-07-11 | 0.0601416 | 29510537.329891 | 1366602.237824 | 0.89550594 ↑ | 4.42580915 ↑ |
| 2024-07-10 | 0.0596096 | 29245926.794258 | 998272.49462615 | 1.51600456 ↑ | -4.01453298 ↓ |
| 2024-07-09 | 0.0587194 | 28805432.097394 | 1208818.4602873 | 1.95204387 ↑ | -7.64836376 ↓ |
| 2024-07-08 | 0.0575951 | 28252719.292002 | 2103820.9452092 | 3.79945607 ↑ | -12.64349213 ↓ |
| 2024-07-07 | 0.0554869 | 27214550.781185 | 1126401.5771243 | -2.67968562 ↓ | -15.65800218 ↓ |
| 2024-07-06 | 0.0570147 | 27959825.891201 | 1141475.693599 | 7.44230174 ↑ | -8.51257636 ↓ |
| 2024-07-05 | 0.0530668 | 26021504.583157 | 3378866.5604826 | -7.85830372 ↓ | -17.67991203 ↓ |
| 2024-07-04 | 0.0575926 | 28239078.981991 | 1862934.0415293 | -7.26476211 ↓ | -12.2485365 ↓ |
| 2024-07-03 | 0.0621027 | 30450678.616864 | 1616726.6145165 | -2.32720207 ↓ | -2.10886398 ↓ |
| 2024-07-02 | 0.0635836 | 31170332.732449 | 1876758.2516171 | -3.55900478 ↓ | -1.02840164 ↓ |
| 2024-07-01 | 0.0659300 | 32300046.79718 | 2159456.4419932 | 0.22094429 ↑ | 5.13114787 ↑ |
| 2024-06-30 | 0.0657880 | 32224361.893588 | 5302410.1421491 | 5.56525883 ↑ | 6.67205613 ↑ |
| 2024-06-29 | 0.0623183 | 30480952.211898 | 1138460.0721895 | -3.32854577 ↓ | -3.15938903 ↓ |
| 2024-06-28 | 0.0644640 | 31519911.043089 | 3008751.3551822 | -1.77891086 ↓ | -0.25859403 ↓ |
| 2024-06-27 | 0.0656315 | 32078101.356025 | 2228889.6179539 | 3.44964342 ↑ | -2.06621373 ↓ |
| 2024-06-26 | 0.0634430 | 30997264.367939 | 1717840.160591 | -1.24720778 ↓ | -3.08933928 ↓ |
| 2024-06-25 | 0.0642523 | 31379080.548163 | 2058618.4451717 | 2.48439339 ↑ | -1.57323432 ↓ |
| 2024-06-24 | 0.0627218 | 30622113.480012 | 4374743.0907178 | 1.70029585 ↑ | -8.96533983 ↓ |
| 2024-06-23 | 0.0616731 | 30105752.48778 | 3407587.2876142 | -4.1618704 ↓ | -17.15364988 ↓ |
| 2024-06-22 | 0.0643514 | 31405858.640319 | 1529521.9519168 | -0.43281775 ↓ | -12.65453957 ↓ |
| 2024-06-21 | 0.0646311 | 31570976.679134 | 3510647.0723758 | -3.55897777 ↓ | -10.91585564 ↓ |
| 2024-06-20 | 0.0670158 | 32730146.584521 | 2876495.9800573 | 2.42556976 ↑ | -9.20320475 ↓ |
| 2024-06-19 | 0.0654654 | 32007789.758088 | 1717986.5968196 | 0.42522435 ↑ | -16.3908533 ↓ |
| 2024-06-18 | 0.0651882 | 31861246.155006 | 2692369.0970152 | -5.46930772 ↓ | -16.18896673 ↓ |
| 2024-06-17 | 0.0688988 | 33672060.732366 | 3034103.9290551 | -7.44735794 ↓ | -14.56542774 ↓ |
| 2024-06-16 | 0.0744428 | 36350704.246354 | 1917072.4707581 | 0.97101508 ↑ | -12.23693417 ↓ |
| 2024-06-15 | 0.0737034 | 35960925.256092 | 1776824.3940333 | 1.61889046 ↑ | -11.41794028 ↓ |
| 2024-06-14 | 0.0725507 | 35327158.306844 | 2431433.5960684 | -1.77947215 ↓ | -18.13901453 ↓ |
| 2024-06-13 | 0.0738651 | 35920881.638662 | 2581220.9682608 | -5.66324643 ↓ | -21.59567285 ↓ |
| 2024-06-12 | 0.0782994 | 38054174.581847 | 3383267.9449091 | 0.66771581 ↑ | -18.63474704 ↓ |
| 2024-06-11 | 0.0777274 | 37631090.683881 | 2999633.0974393 | -3.61788593 ↓ | -17.41768043 ↓ |
| 2024-06-10 | 0.0806415 | 38943001.281966 | 2058715.0298188 | -4.92363887 ↓ | -9.88228878 ↓ |
| 2024-06-09 | 0.0848225 | 40957203.735083 | 1314412.4374156 | 1.94824348 ↑ | -1.70299176 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Biswap worth?
As on today's crypto exchange rates, one Biswap worth is $0.0603232.