| Name | Bitcicoin (BITCI) |
| Price | $0.0007226 -2.97% (1D) |
Bitcicoin Market
| Market Cap | $5,570,542 |
| Volume(24h) | $172,804 |
| Total Supply | $20,872,348,887 |
| Circulating Supply | 7,708,828,412 |
| Percent Change(1H) | -1.80% |
| Percent Change(24H) | -2.97% |
| Percent Change(7D) | 0.06% |
| Percent Change(30D) | 11.94% |
| Percent Change(90D) | -29.20% |
Bitcicoin Price History
Below table is the Bitcicoin price history for one month, also lists live data for Bitcicoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcicoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0007226 | 5570542.1942341 | 172804.1561136 | -2.96793516 ↓ | 0.06170372 ↑ |
| 2024-10-15 12:57 |
0.0007025 | 5415401.1088614 | 186889.3561209 | -6.31755044 ↓ | -6.08110177 ↓ |
| 2024-10-15 06:57 |
0.0007466 | 5755217.771058 | 174083.64423295 | 3.03865171 ↑ | 1.2155797 ↑ |
| 2024-10-15 00:57 |
0.0007406 | 5709463.2096284 | 154254.15246725 | -0.71935022 ↓ | 2.97178648 ↑ |
| 2024-09-09 | 0.0006821 | 5258053.6003921 | 818088.82553693 | 0.61808922 ↑ | 5.62740551 ↑ |
| 2024-09-08 | 0.0006778 | 5224845.3016583 | 823368.22229017 | 2.61082179 ↑ | 1.35637173 ↑ |
| 2024-09-07 | 0.0006605 | 5092054.7881575 | 806092.22554976 | -0.18314841 ↓ | -4.28928902 ↓ |
| 2024-09-06 | 0.0006608 | 5094216.4880949 | 823683.96089853 | -1.17748924 ↓ | -4.32290022 ↓ |
| 2024-09-05 | 0.0006687 | 5154734.9346857 | 833616.83013532 | 1.63301647 ↑ | -3.56293136 ↓ |
| 2024-09-04 | 0.0006580 | 5072082.0251501 | 833685.83956701 | 0.09160071 ↑ | -4.01176966 ↓ |
| 2024-09-03 | 0.0006574 | 5067440.2140098 | 818106.43121312 | 1.8040774 ↑ | -6.86321459 ↓ |
| 2024-09-02 | 0.0006457 | 4977639.7405276 | 816538.84735144 | -3.43914992 ↓ | -9.99346324 ↓ |
| 2024-09-01 | 0.0006687 | 5154986.2337763 | 818949.53442307 | -3.10642401 ↓ | -10.04039848 ↓ |
| 2024-08-31 | 0.0006902 | 5320255.9419513 | 759657.3553065 | -0.08311426 ↓ | -8.04878241 ↓ |
| 2024-08-30 | 0.0006907 | 5324384.3093031 | 798579.18612102 | -0.38937602 ↓ | -7.29538556 ↓ |
| 2024-08-29 | 0.0006934 | 5345197.2254722 | 829691.5816386 | 1.15688586 ↑ | -5.92544814 ↓ |
| 2024-08-28 | 0.0006855 | 5284066.6061971 | 814472.92733172 | -2.88173973 ↓ | -8.64358199 ↓ |
| 2024-08-27 | 0.0007058 | 5441023.8033835 | 818948.50339838 | -1.61274717 ↓ | -4.63051958 ↓ |
| 2024-08-26 | 0.0007174 | 5530212.1432868 | 824121.48930064 | -3.49233574 ↓ | -4.0704468 ↓ |
| 2024-08-25 | 0.0007433 | 5730334.6688015 | 836983.73301191 | -0.96129664 ↓ | -4.40677465 ↓ |
| 2024-08-24 | 0.0007505 | 5785770.677845 | 832597.54790761 | 0.73796495 ↑ | -4.22706003 ↓ |
| 2024-08-23 | 0.0007450 | 5743302.981063 | 800814.59651357 | 1.08581822 ↑ | -4.48589087 ↓ |
| 2024-08-22 | 0.0007371 | 5681873.7053596 | 794575.15127942 | -1.76588072 ↓ | -3.51983002 ↓ |
| 2024-08-21 | 0.0007505 | 5785316.1638985 | 797906.33021344 | 1.62266802 ↑ | -2.96317039 ↓ |
| 2024-08-20 | 0.0007405 | 5708044.3163673 | 806431.19602579 | -0.99303355 ↓ | -2.07091904 ↓ |
| 2024-08-19 | 0.0007478 | 5764868.0295454 | 821359.52680976 | -3.83069044 ↓ | -2.26553268 ↓ |
| 2024-08-18 | 0.0007776 | 5994498.7190152 | 789164.09961029 | -0.77280464 ↓ | 3.402642 ↑ |
| 2024-08-17 | 0.0007837 | 6041132.9963815 | 775791.53981816 | 0.48198978 ↑ | 0.75632425 ↑ |
| 2024-08-16 | 0.0007800 | 6013041.4589647 | 790123.93589642 | 2.10313518 ↑ | -0.40289249 ↓ |
| 2024-08-15 | 0.0007640 | 5889162.2045696 | 792645.42914945 | -1.21732133 ↓ | -3.58967659 ↓ |
| 2024-08-14 | 0.0007734 | 5961735.6844215 | 796210.11944815 | 2.34448786 ↑ | -1.75015394 ↓ |
| 2024-08-13 | 0.0007556 | 5825165.3892424 | 798217.2302947 | -1.25432692 ↓ | -8.43329961 ↓ |
| 2024-08-12 | 0.0007652 | 5898500.4856303 | 817818.8397249 | 1.6356902 ↑ | -3.82482867 ↓ |
| 2024-08-11 | 0.0007520 | 5797284.2326971 | 822844.19467187 | -3.3106786 ↓ | -7.96690254 ↓ |
| 2024-08-10 | 0.0007778 | 5995785.4172837 | 826338.48845836 | -0.71110255 ↓ | -5.33315987 ↓ |
| 2024-08-09 | 0.0007834 | 6038726.9584202 | 892408.40229914 | -1.14118124 ↓ | -3.29762887 ↓ |
| 2024-08-08 | 0.0007924 | 6108435.2757938 | 1119162.0568713 | 0.6674662 ↑ | -5.79063799 ↓ |
| 2024-08-07 | 0.0007873 | 6069154.4473263 | 1102028.4894003 | -4.59688723 ↓ | -6.57791463 ↓ |
| 2024-08-06 | 0.0008252 | 6361589.5447226 | 1307997.7946723 | 3.75639784 ↑ | -7.71027664 ↓ |
| 2024-08-05 | 0.0007954 | 6131274.4824335 | 1045944.367981 | -2.65550718 ↓ | -13.23107586 ↓ |
| 2024-08-04 | 0.0008171 | 6299129.7614051 | 1300940.4418931 | -0.54368718 ↓ | -8.90050394 ↓ |
| 2024-08-03 | 0.0008216 | 6333530.2610202 | 1031166.6013499 | 1.41729433 ↑ | -6.91148165 ↓ |
| 2024-08-02 | 0.0008101 | 6244652.4194118 | 1309363.3512096 | -3.68978407 ↓ | -9.16266482 ↓ |
| 2024-08-01 | 0.0008411 | 6483894.1116159 | 1299554.1377537 | -0.18390939 ↓ | -3.13620046 ↓ |
| 2024-07-31 | 0.0008427 | 6496487.8735505 | 1329529.5710572 | -5.75326112 ↓ | -9.38148392 ↓ |
| 2024-07-30 | 0.0008942 | 6893337.7847269 | 1317054.2533577 | -2.44750833 ↓ | -6.23607889 ↓ |
| 2024-07-29 | 0.0009166 | 7066210.101776 | 1347327.3836419 | 2.1900339 ↑ | -3.64515405 ↓ |
| 2024-07-28 | 0.0008970 | 6914774.2025389 | 1316677.1352173 | 1.63148492 ↑ | -6.53343828 ↓ |
| 2024-07-27 | 0.0008826 | 6803858.8149775 | 1313672.7303415 | -1.02821387 ↓ | -8.39097098 ↓ |
| 2024-07-26 | 0.0008918 | 6874543.8280742 | 1316860.6686624 | 2.69977021 ↑ | -7.39795562 ↓ |
| 2024-07-25 | 0.0008683 | 6693825.9103576 | 1323539.4918857 | -6.62487889 ↓ | -11.73333119 ↓ |
| 2024-07-24 | 0.0009299 | 7168746.6972716 | 1119056.5422161 | -2.48993728 ↓ | -9.96731338 ↓ |
| 2024-07-23 | 0.0009512 | 7332261.3269717 | 1105851.8646938 | -0.01727936 ↓ | -2.81381392 ↓ |
| 2024-07-22 | 0.0009512 | 7332587.6737538 | 1099688.7535402 | 1.00352289 ↑ | -9.97281514 ↓ |
| 2024-07-21 | 0.0009417 | 7259734.5757089 | 1092204.9062913 | -2.25293418 ↓ | -9.74609337 ↓ |
| 2024-07-20 | 0.0009634 | 7427061.379798 | 1084989.695174 | 0.04461164 ↑ | -7.04515416 ↓ |
| 2024-07-19 | 0.0009630 | 7423241.3308524 | 1100509.497494 | -2.11561707 ↓ | -3.3200437 ↓ |
| 2024-07-18 | 0.0009838 | 7583683.0233272 | 1110338.6157645 | -4.77953659 ↓ | -5.76159895 ↓ |
| 2024-07-17 | 0.0010331 | 7964341.6463273 | 1107296.9212923 | 5.56415746 ↑ | 8.53131761 ↑ |
| 2024-07-16 | 0.0009786 | 7544042.5017035 | 1112300.0107574 | -7.37663985 ↓ | 2.67690384 ↑ |
| 2024-07-15 | 0.0010566 | 8144859.4497952 | 1109252.8632756 | 1.25788713 ↑ | 9.73054774 ↑ |
| 2024-07-14 | 0.0010435 | 8044255.539281 | 1113947.5098009 | 0.65609896 ↑ | 8.18323338 ↑ |
| 2024-07-13 | 0.0010367 | 7991821.2827204 | 1101254.3334659 | 4.08511565 ↑ | 8.40606796 ↑ |
| 2024-07-12 | 0.0009960 | 7678027.6606182 | 1160800.6657734 | -4.59285221 ↓ | 4.73295427 ↑ |
| 2024-07-11 | 0.0010440 | 8047644.0583175 | 1194736.0303069 | 9.66727773 ↑ | 6.31738403 ↑ |
| 2024-07-10 | 0.0009519 | 7338236.3684571 | 1127997.8893389 | -0.12418544 ↓ | -7.81522427 ↓ |
| 2024-07-09 | 0.0009531 | 7347610.2711345 | 850201.95337261 | -0.99926217 ↓ | -9.76377977 ↓ |
| 2024-07-08 | 0.0009628 | 7421773.2438655 | 852234.50056241 | -0.18822463 ↓ | 5.37793267 ↑ |
| 2024-07-07 | 0.0009644 | 7434646.5894276 | 848363.6697498 | 0.94137651 ↑ | 7.1508811 ↑ |
| 2024-07-06 | 0.0009563 | 7371913.2084603 | 841146.23272574 | 0.55736747 ↑ | 5.72213757 ↑ |
| 2024-07-05 | 0.0009510 | 7331052.3076425 | 981905.88853591 | -3.14950589 ↓ | 10.91922306 ↑ |
| 2024-07-04 | 0.0009819 | 7569452.6648709 | 1777552.1439077 | -4.91062684 ↓ | 9.82560173 ↑ |
| 2024-07-03 | 0.0010335 | 7967412.209345 | 1859705.1108459 | -2.15197374 ↓ | 21.2699909 ↑ |
| 2024-07-02 | 0.0010563 | 8142639.6769477 | 1893105.3836158 | 15.61314357 ↑ | 28.87318189 ↑ |
| 2024-07-01 | 0.0009146 | 7050109.0371106 | 1578843.3108151 | 1.65737713 ↑ | 19.65045501 ↑ |
| 2024-06-30 | 0.0008996 | 6934581.6125032 | 1525766.4168241 | -0.65499288 ↓ | 10.3893823 ↑ |
| 2024-06-29 | 0.0009045 | 6972913.5053079 | 1532856.4536062 | 5.50056336 ↑ | 13.43488358 ↑ |
| 2024-06-28 | 0.0008574 | 6609361.3941394 | 1549436.5859947 | -4.1044149 ↓ | 4.26097445 ↑ |
| 2024-06-27 | 0.0008941 | 6892247.8414276 | 1334853.0190411 | 4.89845191 ↑ | 7.10235059 ↑ |
| 2024-06-26 | 0.0008523 | 6570399.9590711 | 1571855.9930833 | 3.98666494 ↑ | -0.88150525 ↓ |
| 2024-06-25 | 0.0008196 | 6318502.4374934 | 857309.39934651 | 7.23404243 ↑ | -4.57466316 ↓ |
| 2024-06-24 | 0.0007643 | 5892091.8316342 | 825177.26398027 | -6.20567842 ↓ | -11.94796773 ↓ |
| 2024-06-23 | 0.0008148 | 6281433.8728019 | 798043.63440525 | 2.18593985 ↑ | -8.75678814 ↓ |
| 2024-06-22 | 0.0007974 | 6147058.680334 | 799193.62616849 | -3.01812412 ↓ | -8.76226984 ↓ |
| 2024-06-21 | 0.0008269 | 6374256.4432565 | 800181.19504041 | -1.78300828 ↓ | -4.30283102 ↓ |
| 2024-06-20 | 0.0008419 | 6489973.2030816 | 827770.2057946 | -1.29894494 ↓ | -6.4429886 ↓ |
| 2024-06-19 | 0.0008530 | 6575949.8755789 | 831899.3237354 | -0.63794925 ↓ | -8.14984254 ↓ |
| 2024-06-18 | 0.0008586 | 6618500.9970143 | 732216.22578684 | -2.74728964 ↓ | -7.65803739 ↓ |
| 2024-06-17 | 0.0008828 | 6805466.8836878 | 830518.34589861 | -1.14563014 ↓ | -9.94015433 ↓ |
| 2024-06-16 | 0.0008929 | 6883507.3534309 | 847143.24009043 | 2.22377185 ↑ | -5.91048028 ↓ |
| 2024-06-15 | 0.0008735 | 6733514.6513928 | 852184.41656758 | 1.09073822 ↑ | -8.0477948 ↓ |
| 2024-06-14 | 0.0008641 | 6660862.0831032 | 1493368.0915046 | -3.97951881 ↓ | -12.62241718 ↓ |
| 2024-06-13 | 0.0008999 | 6936918.0414115 | 1679998.475701 | -3.50437322 ↓ | -14.59394557 ↓ |
| 2024-06-12 | 0.0009325 | 7188841.8913319 | 1673961.1537284 | 0.29941363 ↑ | -13.98209139 ↓ |
| 2024-06-11 | 0.0009304 | 7172657.1357442 | 1665727.5100994 | -5.24656699 ↓ | -12.42628987 ↓ |
| 2024-06-10 | 0.0009812 | 7564032.7893578 | 1694852.3663865 | 3.39150897 ↑ | -9.13088648 ↓ |
| 2024-06-09 | 0.0009491 | 7316111.4169375 | 1630982.4898886 | 0.0136467 ↑ | -12.66481361 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcicoin worth?
As on today's crypto exchange rates, one Bitcicoin worth is $0.0007226.