| Name | Bitcoin Bam (BTCBAM) |
| Price | $0.2388576 -0.49% (1D) |
Bitcoin Bam Market
| Market Cap | $2,454,677 |
| Volume(24h) | $164,665 |
| Total Supply | $21,000,000 |
| Circulating Supply | 10,276,739 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | -0.49% |
| Percent Change(7D) | -0.45% |
| Percent Change(30D) | -33.68% |
| Percent Change(90D) | -48.06% |
Bitcoin Bam Price History
Below table is the Bitcoin Bam price history for one month, also lists live data for Bitcoin Bam which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Bam date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.2388576 | 2454676.764656 | 164665.4278049 | -0.48556721 ↓ | -0.45163764 ↓ |
| 2024-10-15 12:57 |
0.2383968 | 2449941.9677228 | 129123.22650963 | -0.56392155 ↓ | -10.154014 ↓ |
| 2024-10-15 06:57 |
0.2394913 | 2461189.9093905 | 312534.59488511 | -0.11508664 ↓ | -0.18839229 ↓ |
| 2024-10-15 00:57 |
0.2395523 | 2461816.4326763 | 312696.2220744 | -0.11735383 ↓ | -0.2750798 ↓ |
| 2024-09-09 | 0.3211404 | 3300276.0974886 | 159249.52189711 | 0.0165148 ↑ | 4.38047449 ↑ |
| 2024-09-08 | 0.3211738 | 3300619.44224 | 79417.71952235 | 0.03858885 ↑ | -2.70136639 ↓ |
| 2024-09-07 | 0.3211085 | 3299947.8029929 | 280671.5793835 | 0.05149252 ↑ | -2.691163 ↓ |
| 2024-09-06 | 0.3210108 | 3298944.1031563 | 114197.95695115 | 0.00956747 ↑ | -2.72665761 ↓ |
| 2024-09-05 | 0.3209914 | 3298744.798959 | 316188.46341126 | 0.0092878 ↑ | -2.77505499 ↓ |
| 2024-09-04 | 0.3210803 | 3299658.6232643 | 259306.90700498 | 0.02700603 ↑ | -2.72422993 ↓ |
| 2024-09-03 | 0.3209936 | 3298767.7570281 | 90224.96991405 | 4.3321618 ↑ | 4.16327546 ↑ |
| 2024-09-02 | 0.3076651 | 3161793.7366901 | 110535.00939269 | -6.79379561 ↓ | -6.80121274 ↓ |
| 2024-09-01 | 0.3300971 | 3392321.2349938 | 73860.95105266 | 0.0327441 ↑ | -0.05224821 ↓ |
| 2024-08-31 | 0.3299890 | 3391210.8135897 | 233856.69360978 | -0.00161455 ↓ | -0.04147482 ↓ |
| 2024-08-30 | 0.3300090 | 3391416.4169127 | 269498.33036184 | -0.03668602 ↓ | -0.6855544 ↓ |
| 2024-08-29 | 0.3301301 | 3392661.0493484 | 147458.85169695 | 0.01753328 ↑ | 0.00647186 ↑ |
| 2024-08-28 | 0.3300722 | 3392066.3088189 | 116574.42898926 | 7.1093097 ↑ | -0.00744188 ↓ |
| 2024-08-27 | 0.3081629 | 3166909.9210903 | 120690.8880682 | -6.64849409 ↓ | -6.6339133 ↓ |
| 2024-08-26 | 0.3301103 | 3392457.2402064 | 494852.72178823 | -0.0482411 ↓ | -2.93702771 ↓ |
| 2024-08-25 | 0.3302696 | 3394094.5886102 | 242562.71658662 | 0.04352665 ↑ | -2.90211198 ↓ |
| 2024-08-24 | 0.3301578 | 3392945.9932561 | 748938.53623082 | -0.6407622 ↓ | -2.92756228 ↓ |
| 2024-08-23 | 0.3321804 | 3413731.6027406 | 208795.09727521 | 0.62432278 ↑ | -2.35779879 ↓ |
| 2024-08-22 | 0.3301088 | 3392441.4953181 | 368089.39105762 | 0.00361801 ↑ | -2.9546144 ↓ |
| 2024-08-21 | 0.3300783 | 3392128.5839883 | 228083.55579019 | 0.00592986 ↑ | -2.96213909 ↓ |
| 2024-08-20 | 0.3300587 | 3391927.4472716 | 475041.32507196 | -2.95218583 ↓ | -3.01642074 ↓ |
| 2024-08-19 | 0.3400991 | 3495109.5770545 | 444940.19248122 | -0.0122862 ↓ | -0.04679498 ↓ |
| 2024-08-18 | 0.3401409 | 3495539.0460977 | 488020.57469604 | 0.02274377 ↑ | 3.05912047 ↑ |
| 2024-08-17 | 0.3401149 | 3495272.265615 | 210922.97859343 | -0.05000862 ↓ | 3.02697918 ↑ |
| 2024-08-16 | 0.3402017 | 3496164.1181457 | 398610.53992558 | 0.01269524 ↑ | 3.00854186 ↑ |
| 2024-08-15 | 0.3401591 | 3495726.7410467 | 287797.33560871 | 0.01071364 ↑ | 2.98685361 ↑ |
| 2024-08-14 | 0.3401227 | 3495352.2614174 | 169087.15563284 | -0.03018774 ↓ | 2.58880454 ↑ |
| 2024-08-13 | 0.3402254 | 3496407.7478102 | 211528.68876453 | -0.00966987 ↓ | 3.03252617 ↑ |
| 2024-08-12 | 0.3402583 | 3496745.8785994 | 146450.92768843 | 3.09470156 ↑ | 3.02123311 ↑ |
| 2024-08-11 | 0.3301550 | 3392917.1624341 | 401898.43984861 | 0.00995038 ↑ | -10.84495164 ↓ |
| 2024-08-10 | 0.3301682 | 3393052.8070346 | 615803.25278309 | -0.02945791 ↓ | -10.72255005 ↓ |
| 2024-08-09 | 0.3301942 | 3393319.5072355 | 79038.08381694 | -0.03014388 ↓ | -17.37322647 ↓ |
| 2024-08-08 | 0.3302938 | 3394342.6938169 | 292428.20342146 | -0.3758325 ↓ | -17.35912504 ↓ |
| 2024-08-07 | 0.3315861 | 3407624.1982527 | 621068.50462885 | 0.42137837 ↑ | -17.08016502 ↓ |
| 2024-08-06 | 0.3301948 | 3393325.4588892 | 184729.67407778 | -0.02574243 ↓ | -17.43412186 ↓ |
| 2024-08-05 | 0.3302798 | 3394199.2082809 | 311168.49058474 | -10.84281931 ↓ | -17.41818449 ↓ |
| 2024-08-04 | 0.3703156 | 3805636.6124654 | 30462.75607803 | 0.13026695 ↑ | -7.41844055 ↓ |
| 2024-08-03 | 0.3698227 | 3800570.9267178 | 209048.12684213 | -7.46366994 ↓ | -7.55027379 ↓ |
| 2024-08-02 | 0.3996213 | 4106803.838918 | 153128.17972624 | -0.0130826 ↓ | -0.12075273 ↓ |
| 2024-08-01 | 0.3996736 | 4107341.1860293 | 38052.28957687 | -0.04629967 ↓ | -0.056195 ↓ |
| 2024-07-31 | 0.3998876 | 4109540.4964806 | 327157.52371294 | -0.00728667 ↓ | -0.03136001 ↓ |
| 2024-07-30 | 0.3999068 | 4109737.5638654 | 542151.16323165 | -0.03824963 ↓ | -4.76674341 ↓ |
| 2024-07-29 | 0.3999425 | 4110104.8543754 | 342557.80292992 | -0.03137916 ↓ | -4.801487 ↓ |
| 2024-07-28 | 0.4000681 | 4111394.975712 | 354626.8249063 | 0.01058977 ↑ | -13.00120938 ↓ |
| 2024-07-27 | 0.4000203 | 4110904.5013617 | 546773.93767629 | -0.02102284 ↓ | -13.03093475 ↓ |
| 2024-07-26 | 0.4001044 | 4111768.9119409 | 607647.11436834 | 0.05154472 ↑ | -13.05301068 ↓ |
| 2024-07-25 | 0.3998983 | 4109650.6040246 | 284142.47034321 | -0.03081328 ↓ | -13.01837504 ↓ |
| 2024-07-24 | 0.4000130 | 4110829.6530391 | 237864.7778983 | -4.72314714 ↓ | -13.02166362 ↓ |
| 2024-07-23 | 0.4198428 | 4314615.2811121 | 490184.8801619 | -0.06460335 ↓ | -8.74091447 ↓ |
| 2024-07-22 | 0.4202441 | 4318739.1787603 | 456319.33207354 | -8.63836909 ↓ | -8.36738304 ↓ |
| 2024-07-21 | 0.4599788 | 4727081.9661011 | 647278.21361518 | 0.00473128 ↑ | -0.00556445 ↓ |
| 2024-07-20 | 0.4599570 | 4726858.3253914 | 535302.40113884 | -0.04640116 ↓ | -0.02787473 ↓ |
| 2024-07-19 | 0.4601011 | 4728339.1811116 | 517977.35339538 | 0.07100817 ↑ | 0.01751064 ↑ |
| 2024-07-18 | 0.4597746 | 4724984.0562948 | 411259.63361738 | -0.02717522 ↓ | -0.02772871 ↓ |
| 2024-07-17 | 0.4598996 | 4726268.4299941 | 423982.93539835 | -0.03397597 ↓ | 6.26957356 ↑ |
| 2024-07-16 | 0.4601431 | 4728770.3747964 | 215385.70075134 | 0.33243187 ↑ | 0.05418372 ↑ |
| 2024-07-15 | 0.4586185 | 4713102.519892 | 408140.02088905 | -0.30127898 ↓ | -0.26546992 ↓ |
| 2024-07-14 | 0.4599621 | 4726910.9190754 | 232158.15880883 | 0.0083225 ↑ | 0.04683411 ↑ |
| 2024-07-13 | 0.4599239 | 4726517.5546053 | 465224.45262248 | -0.02102182 ↓ | 6.07089707 ↑ |
| 2024-07-12 | 0.4599078 | 4726352.6881435 | 450439.82820366 | 0.02538471 ↑ | -0.0008683 ↓ |
| 2024-07-11 | 0.4597911 | 4725153.2219074 | 655324.94455433 | 6.2445461 ↑ | 0.01690679 ↑ |
| 2024-07-10 | 0.4327668 | 4447431.3226074 | 644923.89981961 | -5.89855811 ↓ | -5.78013853 ↓ |
| 2024-07-09 | 0.4598322 | 4725575.9969936 | 563534.93597523 | 0.01610387 ↑ | 0.18128432 ↑ |
| 2024-07-08 | 0.4597582 | 4724815.1188949 | 737074.71427204 | 0.00247572 ↑ | 0.09160348 ↑ |
| 2024-07-07 | 0.4597468 | 4724698.1485778 | 442490.62081273 | 6.03006658 ↑ | 0.12869595 ↑ |
| 2024-07-06 | 0.4339481 | 4459571.3175954 | 128759.74375154 | -5.64536992 ↓ | -5.48716984 ↓ |
| 2024-07-05 | 0.4599118 | 4726393.7276067 | 663367.32191712 | 0.04316447 ↑ | 0.18604173 ↑ |
| 2024-07-04 | 0.4597134 | 4724354.4852243 | 715196.1641349 | 0.08654274 ↑ | 0.10182259 ↑ |
| 2024-07-03 | 0.4592985 | 4720091.033899 | 50853.47207109 | 0.06500418 ↑ | -0.04155723 ↓ |
| 2024-07-02 | 0.4590002 | 4717024.7705247 | 753303.9547945 | -0.07342911 ↓ | -0.17979361 ↓ |
| 2024-07-01 | 0.4594618 | 4721769.0640191 | 659543.40231087 | 0.08154437 ↑ | -0.01596485 ↓ |
| 2024-06-30 | 0.4591559 | 4718625.4684785 | 1489444.6057407 | 0.02549202 ↑ | -0.09186367 ↓ |
| 2024-06-29 | 0.4591420 | 4718482.4643183 | 1310929.8848629 | 0.01834555 ↑ | -0.12679011 ↓ |
| 2024-06-28 | 0.4590578 | 4717616.9915 | 2405565.4059031 | -0.04093456 ↓ | -0.12845963 ↓ |
| 2024-06-27 | 0.4592458 | 4719548.9181757 | 2423423.2584122 | -0.05658733 ↓ | -0.07980507 ↓ |
| 2024-06-26 | 0.4595058 | 4722221.0967834 | 408838.06617092 | -0.06326872 ↓ | -0.04932186 ↓ |
| 2024-06-25 | 0.4597967 | 4725210.6771181 | 2455033.441509 | 0.05691172 ↑ | -2.1328208 ↓ |
| 2024-06-24 | 0.4595163 | 4722329.3233852 | 1830605.5849289 | -0.01344141 ↓ | -9.8840072 ↓ |
| 2024-06-23 | 0.4595876 | 4723061.6719311 | 1189315.4248448 | -0.02986485 ↓ | -9.82902245 ↓ |
| 2024-06-22 | 0.4596117 | 4723309.6660235 | 2406375.0165175 | -0.02400096 ↓ | -9.84779179 ↓ |
| 2024-06-21 | 0.4595357 | 4722528.7281502 | 457651.90448586 | -0.01717937 ↓ | -8.96381635 ↓ |
| 2024-06-20 | 0.4595910 | 4723097.0393486 | 1830877.6332684 | -0.00462217 ↓ | -6.35073411 ↓ |
| 2024-06-19 | 0.4596777 | 4723987.6286313 | 2324800.0345961 | -2.17058312 ↓ | -10.42623772 ↓ |
| 2024-06-18 | 0.4697788 | 4827794.2282592 | 304872.95597471 | -7.88262612 ↓ | -11.83174064 ↓ |
| 2024-06-17 | 0.5099785 | 5240916.0453542 | 516055.40752065 | 0.07208979 ↑ | -0.14401732 ↓ |
| 2024-06-16 | 0.5096878 | 5237928.9295941 | 891821.03786103 | -0.00447719 ↓ | -0.07887058 ↓ |
| 2024-06-15 | 0.5097054 | 5238109.5808603 | 528824.39873393 | 0.99289205 ↑ | -0.06649539 ↓ |
| 2024-06-14 | 0.5046944 | 5186612.1213555 | 251902.03581819 | 2.83981328 ↑ | -0.99885286 ↓ |
| 2024-06-13 | 0.4907577 | 5043389.2828549 | 54796.41857327 | -7.24990235 ↓ | -3.54446078 ↓ |
| 2024-06-12 | 0.5291183 | 5437610.752526 | 15368.24695023 | -0.69488208 ↓ | 3.96702948 ↑ |
| 2024-06-11 | 0.5328208 | 5475660.1337294 | 575714.10727187 | 4.32859804 ↑ | 4.41901173 ↑ |
| 2024-06-10 | 0.5106985 | 5248314.7512133 | 445045.09375021 | 0.11925411 ↑ | 0.14690039 ↑ |
| 2024-06-09 | 0.5100758 | 5241915.3701583 | 794586.67343298 | 0.00611208 ↑ | 0.03730465 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Bam worth?
As on today's crypto exchange rates, one Bitcoin Bam worth is $0.2388576.