| Name | Bitcoin 2 (BTC2) |
| Price | $0.3414231 -3.60% (1D) |
Bitcoin 2 Market
| Market Cap | $6,247,448 |
| Volume(24h) | $1,232 |
| Total Supply | $18,244,225 |
| Circulating Supply | 18,244,225 |
| Percent Change(1H) | -0.14% |
| Percent Change(24H) | -3.60% |
| Percent Change(7D) | 0.69% |
| Percent Change(30D) | 14.06% |
| Percent Change(90D) | 54.25% |
Bitcoin 2 Price History
Below table is the Bitcoin 2 price history for one month, also lists live data for Bitcoin 2 which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin 2 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.3414231 | 6247448.2203247 | 1232.35782478 | -3.60265404 ↓ | 0.69110435 ↑ |
| 2024-12-21 06:59 |
0.3418069 | 6254447.9349529 | 1248.79693792 | -3.50982792 ↓ | -1.0064821 ↓ |
| 2024-12-21 00:59 |
0.3467227 | 6344375.110701 | 1236.21422762 | 1.45549986 ↑ | 0.50377828 ↑ |
| 2024-12-20 18:59 |
0.3533961 | 6466461.2100864 | 1343.39300156 | 1.2385171 ↑ | 3.99487294 ↑ |
| 2024-12-20 12:59 |
0.3541831 | 6480836.2323034 | 1304.68122022 | 5.40994303 ↑ | -5.69551707 ↓ |
| 2024-12-20 06:59 |
0.3542401 | 6481855.5017989 | 1310.67842899 | 4.21788832 ↑ | -1.30720771 ↓ |
| 2024-12-20 00:59 |
0.3417486 | 6253262.7680769 | 1297.9834453 | -1.83256665 ↓ | 1.01312058 ↑ |
| 2024-09-09 | 0.2953184 | 5395441.5719498 | 1321.21363106 | 13.49979445 ↑ | 2.3733869 ↑ |
| 2024-09-08 | 0.2602486 | 4754647.4475064 | 1349.50412332 | -4.099854 ↓ | -8.7019662 ↓ |
| 2024-09-07 | 0.2713746 | 4957840.0299776 | 1336.89360189 | -3.24858543 ↓ | -9.23839018 ↓ |
| 2024-09-06 | 0.2804864 | 5124229.8992343 | 1340.83469282 | 5.84531038 ↑ | -12.94240359 ↓ |
| 2024-09-05 | 0.2650455 | 4842065.8593137 | 1317.38946116 | -6.81733697 ↓ | -11.60945349 ↓ |
| 2024-09-04 | 0.2844645 | 5196748.0351148 | 1328.91067972 | 3.60559385 ↑ | -4.97552787 ↓ |
| 2024-09-03 | 0.2745648 | 5015820.3239403 | 1298.99136911 | -4.8249534 ↓ | -9.13240624 ↓ |
| 2024-09-02 | 0.2884840 | 5270020.0044487 | 1250.54691157 | 1.203321 ↑ | 5.63933177 ↑ |
| 2024-09-01 | 0.2850521 | 5207247.4791369 | 1326.532325 | -4.66651047 ↓ | -11.13117215 ↓ |
| 2024-08-31 | 0.2990052 | 5462057.1277045 | 1232.40648137 | -10.25032361 ↓ | -10.69271591 ↓ |
| 2024-08-30 | 0.3221849 | 5885399.5443985 | 1168.80362959 | 7.45896797 ↑ | -11.44978039 ↓ |
| 2024-08-29 | 0.2998213 | 5476797.6521234 | 1307.46871356 | 0.15436786 ↑ | -7.42985695 ↓ |
| 2024-08-28 | 0.2993592 | 5468273.4049595 | 1194.37538578 | -0.92666865 ↓ | -27.70114013 ↓ |
| 2024-08-27 | 0.3021507 | 5519182.0697067 | 1292.46754409 | 10.64523377 ↑ | -20.44395135 ↓ |
| 2024-08-26 | 0.2730806 | 4988103.2984714 | 1287.48339408 | -14.86345257 ↓ | -40.11368253 ↓ |
| 2024-08-25 | 0.3207560 | 5858856.375763 | 1232.63882526 | -4.19615923 ↓ | -20.77384432 ↓ |
| 2024-08-24 | 0.3348548 | 6116287.5658332 | 1327.57802191 | -7.96755397 ↓ | -6.90457203 ↓ |
| 2024-08-23 | 0.3985351 | 7279329.3177972 | 1150.74006493 | 23.04020968 ↑ | -3.71631679 ↓ |
| 2024-08-22 | 0.3238855 | 5915750.3671526 | 1509.22625264 | -21.77773126 ↓ | -21.26397 ↓ |
| 2024-08-21 | 0.4140354 | 7562218.2313298 | 1446.03336446 | 9.01521519 ↑ | 7.03087512 ↑ |
| 2024-08-20 | 0.3797960 | 6936741.7609032 | 1307.40019905 | -16.71110231 ↓ | 11.26930918 ↑ |
| 2024-08-19 | 0.4559983 | 8328405.9000264 | 1218.72013112 | 12.63075851 ↑ | 22.48141189 ↑ |
| 2024-08-18 | 0.4048613 | 7394319.9766498 | 1391.62112532 | 15.16777285 ↑ | 11.98784651 ↑ |
| 2024-08-17 | 0.3596898 | 6569215.719274 | 1378.06549737 | -14.94994802 ↓ | 5.09105071 ↑ |
| 2024-08-16 | 0.4139176 | 7559493.5998053 | 1363.73963408 | 0.60798348 ↑ | 21.20621949 ↑ |
| 2024-08-15 | 0.4113562 | 7512601.6595581 | 1427.00970265 | 6.34935167 ↑ | 20.97245502 ↑ |
| 2024-08-14 | 0.3867971 | 7063970.635986 | 1446.11863225 | 13.35603109 ↑ | 21.59024918 ↑ |
| 2024-08-13 | 0.3412232 | 6231572.9781369 | 1348.56617538 | -8.34725639 ↓ | 11.4375751 ↑ |
| 2024-08-12 | 0.3723000 | 6799009.9330498 | 1357.21529887 | 2.98114548 ↑ | 9.829228 ↑ |
| 2024-08-11 | 0.3615505 | 6602600.3432764 | 1348.17695629 | 5.63470528 ↑ | 10.3242712 ↑ |
| 2024-08-10 | 0.3422649 | 6250312.9725966 | 1408.36058415 | 0.26643709 ↑ | -0.37691382 ↓ |
| 2024-08-09 | 0.3413554 | 6233609.0397994 | 1345.69647807 | 0.38648784 ↑ | -9.53603491 ↓ |
| 2024-08-08 | 0.3400412 | 6209515.6661742 | 1358.96033677 | 6.89246711 ↑ | -11.06209441 ↓ |
| 2024-08-07 | 0.3181452 | 5809584.2478571 | 1351.50255516 | 3.88506279 ↑ | -19.66917741 ↓ |
| 2024-08-06 | 0.3062473 | 5592234.4911352 | 1459.97345411 | -9.65644936 ↓ | -20.95058777 ↓ |
| 2024-08-05 | 0.3389808 | 6189871.9385396 | 1442.76057139 | 3.39393443 ↑ | -15.41051412 ↓ |
| 2024-08-04 | 0.3277162 | 5984085.8298666 | 1480.34747793 | -4.6116033 ↓ | -13.34594137 ↓ |
| 2024-08-03 | 0.3435612 | 6273320.7954293 | 1487.48727491 | -8.96074322 ↓ | -15.07751669 ↓ |
| 2024-08-02 | 0.3773386 | 6889979.4290332 | 1347.13495443 | -1.30695721 ↓ | -5.01985198 ↓ |
| 2024-08-01 | 0.3823355 | 6981114.481533 | 1365.97925849 | -3.45430591 ↓ | -10.10109271 ↓ |
| 2024-07-31 | 0.3960438 | 7231306.6648199 | 1354.9525368 | 2.22792308 ↑ | -6.10656246 ↓ |
| 2024-07-30 | 0.3874028 | 7073425.9496525 | 1368.16034589 | -3.3352486 ↓ | -8.77532535 ↓ |
| 2024-07-29 | 0.4007364 | 7316767.9796918 | 1343.49603933 | 5.96118245 ↑ | -9.60710395 ↓ |
| 2024-07-28 | 0.3781917 | 6905034.0173575 | 1432.14317749 | -6.5174578 ↓ | -9.84037368 ↓ |
| 2024-07-27 | 0.4045179 | 7385587.6002011 | 1342.12118051 | 1.82147823 ↑ | -4.64045139 ↓ |
| 2024-07-26 | 0.3972815 | 7253357.3851176 | 1421.24545045 | -6.5868301 ↓ | -5.89595975 ↓ |
| 2024-07-25 | 0.4252950 | 7764693.8122724 | 1400.20338962 | 0.82166259 ↑ | -1.92736319 ↓ |
| 2024-07-24 | 0.4218289 | 7701298.1699959 | 1356.60890997 | -0.66875277 ↓ | -4.25779891 ↓ |
| 2024-07-23 | 0.4246346 | 7752402.7305448 | 1360.15941221 | -4.2164509 ↓ | -5.76617376 ↓ |
| 2024-07-22 | 0.4434136 | 8095122.9295883 | 1353.2725215 | 5.69987935 ↑ | 10.12151296 ↑ |
| 2024-07-21 | 0.4195025 | 7658476.116692 | 1380.68380263 | -1.10804137 ↓ | -5.19324747 ↓ |
| 2024-07-20 | 0.4242028 | 7744168.8445749 | 1364.96013373 | 0.48089179 ↑ | -10.22782461 ↓ |
| 2024-07-19 | 0.4221156 | 7705947.177693 | 1340.0190671 | -2.66126397 ↓ | -6.25872196 ↓ |
| 2024-07-18 | 0.4336564 | 7916510.2465983 | 1351.64861623 | -1.59663754 ↓ | -0.96591967 ↓ |
| 2024-07-17 | 0.4406926 | 8044837.0118179 | 1347.09370759 | -2.20261775 ↓ | 21.05196102 ↑ |
| 2024-07-16 | 0.4506584 | 8226638.2820229 | 1412.29145561 | 11.92075929 ↑ | 24.85957799 ↑ |
| 2024-07-15 | 0.4026585 | 7350302.6457669 | 1392.812705 | -8.99995801 ↓ | 8.5377357 ↑ |
| 2024-07-14 | 0.4424786 | 8077075.0395132 | 1392.56469991 | -6.33753272 ↓ | 16.42979094 ↑ |
| 2024-07-13 | 0.4724183 | 8623467.7395874 | 1363.7530323 | 4.912233 ↑ | 20.13765592 ↑ |
| 2024-07-12 | 0.4502749 | 8219140.6391488 | 1316.36710255 | 2.83111111 ↑ | 11.83817108 ↑ |
| 2024-07-11 | 0.4378781 | 7992732.0667281 | 1353.78478833 | 20.27549634 ↑ | 12.54016485 ↑ |
| 2024-07-10 | 0.3640626 | 6645252.4247154 | 1395.33864707 | 0.86730308 ↑ | -8.81931702 ↓ |
| 2024-07-09 | 0.3609649 | 6588609.661353 | 1446.11149234 | -2.70326129 ↓ | -12.92837638 ↓ |
| 2024-07-08 | 0.3709938 | 6771563.6718994 | 1395.70097201 | -2.38007776 ↓ | -13.57387934 ↓ |
| 2024-07-07 | 0.3800390 | 6936556.7977059 | 1353.55210309 | -3.35472411 ↓ | -10.03317908 ↓ |
| 2024-07-06 | 0.3932138 | 7176917.0460334 | 1341.96423027 | -2.33451721 ↓ | -6.77140938 ↓ |
| 2024-07-05 | 0.4026129 | 7348357.9067372 | 1333.22534607 | 3.47656873 ↑ | -7.58007356 ↓ |
| 2024-07-04 | 0.3890860 | 7101362.2411256 | 1282.00077257 | -2.55210737 ↓ | -6.43514858 ↓ |
| 2024-07-03 | 0.4089930 | 7464579.2689566 | 1098.50760964 | -1.34306996 ↓ | 1.18250288 ↑ |
| 2024-07-02 | 0.4145608 | 7566083.6102157 | 1387.60516014 | -3.42456785 ↓ | 4.43905961 ↑ |
| 2024-07-01 | 0.4292776 | 7834559.6626654 | 1408.09721873 | 1.6150084 ↑ | -5.51890087 ↓ |
| 2024-06-30 | 0.4224213 | 7709311.2630685 | 1329.13452486 | -0.19993286 ↓ | 6.31224168 ↑ |
| 2024-06-29 | 0.4217739 | 7697379.0317065 | 1276.70324724 | -3.18166697 ↓ | -8.12323 ↓ |
| 2024-06-28 | 0.4356343 | 7950211.0161687 | 449.17386965 | 4.75846661 ↑ | -4.97840011 ↓ |
| 2024-06-27 | 0.4158464 | 7588972.4110405 | 1358.04544972 | 2.86652222 ↑ | -14.28595989 ↓ |
| 2024-06-26 | 0.4042582 | 7377383.709841 | 1355.0192876 | 1.84779158 ↑ | -14.99029103 ↓ |
| 2024-06-25 | 0.3969239 | 7243428.5110968 | 1467.88167018 | -12.63973157 ↓ | -14.21201765 ↓ |
| 2024-06-24 | 0.4543352 | 8290996.6458421 | 1554.17462234 | 14.34412057 ↑ | -9.77330821 ↓ |
| 2024-06-23 | 0.3973652 | 7251261.8715223 | 1509.74955871 | -13.44027003 ↓ | -18.09748018 ↓ |
| 2024-06-22 | 0.4590480 | 8376746.3229495 | 1363.72789323 | 0.11215699 ↑ | -9.05979808 ↓ |
| 2024-06-21 | 0.4574694 | 8347812.9957891 | 1380.31343753 | -2.33423053 ↓ | -10.42824236 ↓ |
| 2024-06-20 | 0.4683902 | 8546962.0168641 | 1345.11480715 | 1.97755892 ↑ | -6.21181286 ↓ |
| 2024-06-19 | 0.4594018 | 8382820.168719 | 1359.51402194 | 2.44215389 ↑ | 0.2271423 ↑ |
| 2024-06-18 | 0.4627349 | 8443511.3305447 | 1351.04927387 | -8.11117779 ↓ | 0.54553854 ↑ |
| 2024-06-17 | 0.5035812 | 9188695.004012 | 1375.53872507 | 0.72255066 ↑ | -3.57616562 ↓ |
| 2024-06-16 | 0.4852643 | 8854338.504841 | 1401.80137108 | -3.27354799 ↓ | -9.45326063 ↓ |
| 2024-06-15 | 0.5016359 | 9152922.436549 | 1387.34939356 | -1.77756819 ↓ | 19.59183514 ↑ |
| 2024-06-14 | 0.5107142 | 9318425.9622916 | 1306.72100595 | 2.26294232 ↑ | 27.67026403 ↑ |
| 2024-06-13 | 0.4994127 | 9112083.5052528 | 1322.45294621 | 8.95383017 ↑ | 18.68682743 ↑ |
| 2024-06-12 | 0.4583710 | 8363100.9438164 | 1369.55551846 | -0.40266644 ↓ | 18.12089426 ↑ |
| 2024-06-11 | 0.4602242 | 8396781.6969492 | 1370.23191772 | -11.87801366 ↓ | 21.53834973 ↑ |
| 2024-06-10 | 0.5222385 | 9528090.2713958 | 1361.55245924 | -2.55414942 ↓ | 36.5149345 ↑ |
| 2024-06-09 | 0.5359152 | 9777467.892427 | 1342.49144621 | 27.76414491 ↑ | 25.03811836 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin 2 worth?
As on today's crypto exchange rates, one Bitcoin 2 worth is $0.3414231.