| Name | BitForex Token (BF) |
| Price | $0.0009720 3.70% (1D) |
BitForex Token Market
| Market Cap | $4,168,981 |
| Volume(24h) | $0 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 4,289,073,705 |
| Percent Change(1H) | -1.07% |
| Percent Change(24H) | 3.70% |
| Percent Change(7D) | -4.01% |
| Percent Change(30D) | -0.39% |
| Percent Change(90D) | 54.77% |
BitForex Token Price History
Below table is the BitForex Token price history for one month, also lists live data for BitForex Token which refeshes hourly with price, volume, market cap.
Cryptocurrency BitForex Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0009720 | 4168980.632365 | 0 | 3.70082018 ↑ | -4.00804068 ↓ |
| 2024-12-21 06:59 |
0.0009866 | 4231728.7434832 | 0 | 2.05931613 ↑ | -3.1683379 ↓ |
| 2024-12-21 00:58 |
0.0009756 | 4184353.4049896 | 0 | 0.55259101 ↑ | -3.58547071 ↓ |
| 2024-12-20 18:58 |
0.0009720 | 4169117.484272 | 0 | -1.35269103 ↓ | -4.29538656 ↓ |
| 2024-12-20 12:59 |
0.0009373 | 4020200.2503476 | 0 | -7.98919196 ↓ | -6.51259592 ↓ |
| 2024-12-20 06:59 |
0.0009667 | 4146342.4447785 | 0 | -4.48289863 ↓ | -3.15571719 ↓ |
| 2024-12-20 00:59 |
0.0009702 | 4161358.1141848 | 0 | -3.62653184 ↓ | -3.10138514 ↓ |
| 2024-09-09 | 0.0005705 | 2447010.7989545 | 0 | 4.11125025 ↑ | -3.52421165 ↓ |
| 2024-09-08 | 0.0005480 | 2350380.7638797 | 0 | 1.20145272 ↑ | -4.38455417 ↓ |
| 2024-09-07 | 0.0005415 | 2322477.2971353 | 0 | 0.41784432 ↑ | -8.1721312 ↓ |
| 2024-09-06 | 0.0005392 | 2312813.3379628 | 0 | -3.987126 ↓ | -8.77766672 ↓ |
| 2024-09-05 | 0.0005616 | 2408857.5226314 | 0 | -3.13171258 ↓ | -5.43392601 ↓ |
| 2024-09-04 | 0.0005798 | 2486734.9128095 | 0 | 0.82291307 ↑ | -1.76969956 ↓ |
| 2024-09-03 | 0.0005751 | 2466438.2698358 | 0 | -2.75826465 ↓ | -3.36159529 ↓ |
| 2024-09-02 | 0.0005914 | 2536398.8630629 | 0 | 3.18281694 ↑ | -5.95403591 ↓ |
| 2024-09-01 | 0.0005731 | 2458160.1262041 | 0 | -2.8074006 ↓ | -10.91269638 ↓ |
| 2024-08-31 | 0.0005897 | 2529163.8882722 | 0 | -0.24433562 ↓ | -8.08242191 ↓ |
| 2024-08-30 | 0.0005911 | 2535358.6725149 | 0 | -0.46778875 ↓ | -7.6871719 ↓ |
| 2024-08-29 | 0.0005939 | 2547274.5363131 | 0 | 0.62171956 ↑ | -1.64686095 ↓ |
| 2024-08-28 | 0.0005902 | 2531535.4850653 | 0 | -0.8109979 ↓ | -3.52151004 ↓ |
| 2024-08-27 | 0.0005951 | 2552234.0494903 | 0 | -5.36689033 ↓ | 0.81674717 ↑ |
| 2024-08-26 | 0.0006288 | 2696977.8953887 | 0 | -2.25759255 ↓ | 5.62628013 ↑ |
| 2024-08-25 | 0.0006433 | 2759270.9917244 | 0 | 0.28037647 ↑ | 9.98148739 ↑ |
| 2024-08-24 | 0.0006415 | 2751556.2754142 | 0 | 0.18461853 ↑ | 7.91613402 ↑ |
| 2024-08-23 | 0.0006403 | 2746485.7536538 | 0 | 6.04490854 ↑ | 8.67108683 ↑ |
| 2024-08-22 | 0.0006038 | 2589927.0332729 | 0 | -1.29616956 ↓ | 4.87010396 ↑ |
| 2024-08-21 | 0.0006112 | 2621362.949524 | 0 | 3.46250732 ↑ | 4.06156127 ↑ |
| 2024-08-20 | 0.0005907 | 2533635.630479 | 0 | -0.80519049 ↓ | -2.50700958 ↓ |
| 2024-08-19 | 0.0005953 | 2553320.9084396 | 0 | 1.77254505 ↑ | 0.33083376 ↑ |
| 2024-08-18 | 0.0005849 | 2508850.4048439 | 0 | -1.60279877 ↓ | -0.47247088 ↓ |
| 2024-08-17 | 0.0005945 | 2549717.2415549 | 0 | 0.88548371 ↑ | -2.35405065 ↓ |
| 2024-08-16 | 0.0005893 | 2527338.0746949 | 0 | 2.33578137 ↑ | -3.2714832 ↓ |
| 2024-08-15 | 0.0005758 | 2469652.3941549 | 0 | -2.01101469 ↓ | -6.76157565 ↓ |
| 2024-08-14 | 0.0005876 | 2520336.7361685 | 0 | -3.00187096 ↓ | 6.72557729 ↑ |
| 2024-08-13 | 0.0006058 | 2598335.4123831 | 0 | 2.06720114 ↑ | 8.18356367 ↑ |
| 2024-08-12 | 0.0005933 | 2544901.5150916 | 0 | 0.95769727 ↑ | 9.9006206 ↑ |
| 2024-08-11 | 0.0005877 | 2520760.2629547 | 0 | -3.46300957 ↓ | 1.33493116 ↑ |
| 2024-08-10 | 0.0006088 | 2611185.8798294 | 0 | -0.06238589 ↓ | 0.32124451 ↑ |
| 2024-08-09 | 0.0006092 | 2612815.9081875 | 0 | -1.35662858 ↓ | -0.80194464 ↓ |
| 2024-08-08 | 0.0006176 | 2648749.6024083 | 0 | 12.16331784 ↑ | -5.55218564 ↓ |
| 2024-08-07 | 0.0005506 | 2361511.4578653 | 0 | -1.676772 ↓ | -14.85720757 ↓ |
| 2024-08-06 | 0.0005600 | 2401783.8978652 | 0 | 3.7201398 ↑ | -15.43183057 ↓ |
| 2024-08-05 | 0.0005399 | 2315638.8937139 | 0 | -6.91097788 ↓ | -19.18509909 ↓ |
| 2024-08-04 | 0.0005800 | 2487553.1409467 | 0 | -4.42870084 ↓ | -15.03046486 ↓ |
| 2024-08-03 | 0.0006069 | 2602824.4492621 | 0 | -1.18127994 ↓ | -10.653356 ↓ |
| 2024-08-02 | 0.0006141 | 2633938.6380433 | 0 | -6.08030775 ↓ | -9.59388634 ↓ |
| 2024-08-01 | 0.0006539 | 2804458.3354422 | 0 | 1.11296015 ↑ | -0.57942026 ↓ |
| 2024-07-31 | 0.0006467 | 2773589.3907549 | 0 | -2.34034888 ↓ | -1.13410923 ↓ |
| 2024-07-30 | 0.0006622 | 2840056.6242573 | 0 | -0.88312332 ↓ | 0.46406857 ↑ |
| 2024-07-29 | 0.0006681 | 2865361.2981746 | 0 | -2.12534016 ↓ | -1.16074236 ↓ |
| 2024-07-28 | 0.0006826 | 2927582.3821942 | 0 | 0.49454583 ↑ | 0.19178625 ↑ |
| 2024-07-27 | 0.0006792 | 2913175.3948632 | 0 | -0.0094907 ↓ | 1.09136656 ↑ |
| 2024-07-26 | 0.0006793 | 2913451.9019582 | 0 | 3.28450007 ↑ | 1.82822141 ↑ |
| 2024-07-25 | 0.0006577 | 2820802.6373494 | 0 | 0.54882902 ↑ | 2.81339587 ↑ |
| 2024-07-24 | 0.0006541 | 2805405.7563515 | 0 | -0.76167008 ↓ | 1.94953634 ↑ |
| 2024-07-23 | 0.0006591 | 2826937.6949342 | 0 | -2.48614605 ↓ | 1.23774352 ↑ |
| 2024-07-22 | 0.0006759 | 2899011.3510637 | 0 | -0.78601122 ↓ | 4.22002396 ↑ |
| 2024-07-21 | 0.0006813 | 2921978.4293429 | 0 | 1.39684449 ↑ | 12.10510415 ↑ |
| 2024-07-20 | 0.0006719 | 2881725.2094655 | 0 | 0.71934 ↑ | 13.47638407 ↑ |
| 2024-07-19 | 0.0006671 | 2861143.8573014 | 0 | 4.28376383 ↑ | 15.19235473 ↑ |
| 2024-07-18 | 0.0006397 | 2743613.9168281 | 0 | -0.29600314 ↓ | 11.52689945 ↑ |
| 2024-07-17 | 0.0006416 | 2751759.2105686 | 0 | -1.45453376 ↓ | 11.15248198 ↑ |
| 2024-07-16 | 0.0006510 | 2792375.2512986 | 0 | 0.38643536 ↑ | 12.2761835 ↑ |
| 2024-07-15 | 0.0006485 | 2781626.0646631 | 0 | 6.72032228 ↑ | 14.48347571 ↑ |
| 2024-07-14 | 0.0006077 | 2606463.3288175 | 0 | 2.63714 ↑ | 8.67083604 ↑ |
| 2024-07-13 | 0.0005921 | 2539493.3342886 | 0 | 2.24240079 ↑ | 1.63278017 ↑ |
| 2024-07-12 | 0.0005791 | 2483796.6582898 | 0 | 0.96542318 ↑ | 2.14291683 ↑ |
| 2024-07-11 | 0.0005736 | 2460046.7962006 | 0 | -0.63072883 ↓ | 0.41142543 ↑ |
| 2024-07-10 | 0.0005772 | 2475661.5070933 | 0 | -0.45828349 ↓ | -4.14547857 ↓ |
| 2024-07-09 | 0.0005799 | 2487059.2892077 | 0 | 2.35998121 ↑ | -6.52340308 ↓ |
| 2024-07-08 | 0.0005665 | 2429718.3915998 | 0 | 1.30183918 ↑ | -9.87164332 ↓ |
| 2024-07-07 | 0.0005592 | 2398493.858778 | 0 | -4.01014415 ↓ | -10.81919409 ↓ |
| 2024-07-06 | 0.0005826 | 2498695.1356579 | 0 | 2.7555974 ↑ | -4.30048573 ↓ |
| 2024-07-05 | 0.0005669 | 2431687.6150345 | 0 | -0.74610775 ↓ | -6.00797281 ↓ |
| 2024-07-04 | 0.0005712 | 2449967.0088147 | 0 | -5.14033745 ↓ | -7.25171509 ↓ |
| 2024-07-03 | 0.0006022 | 2582727.9403535 | 0 | -2.92767861 ↓ | -0.93169746 ↓ |
| 2024-07-02 | 0.0006203 | 2660622.4137567 | 0 | -1.30645316 ↓ | 0.19450504 ↑ |
| 2024-07-01 | 0.0006285 | 2695842.3310563 | 0 | 0.2368177 ↑ | 4.21424828 ↑ |
| 2024-06-30 | 0.0006271 | 2689473.1824223 | 0 | 3.00627457 ↑ | -0.78280314 ↓ |
| 2024-06-29 | 0.0006088 | 2610979.9559821 | 0 | 0.92221447 ↑ | -5.26666934 ↓ |
| 2024-06-28 | 0.0006032 | 2587121.1502957 | 0 | -2.05947726 ↓ | -5.86254584 ↓ |
| 2024-06-27 | 0.0006159 | 2641522.7097315 | 0 | 1.32355285 ↑ | -5.02497458 ↓ |
| 2024-06-26 | 0.0006078 | 2607017.4558821 | 0 | -1.8241663 ↓ | -6.38933391 ↓ |
| 2024-06-25 | 0.0006191 | 2655457.4152468 | 0 | 2.65307255 ↑ | -4.98483101 ↓ |
| 2024-06-24 | 0.0006031 | 2586827.0178335 | 0 | -4.56951675 ↓ | -9.31235717 ↓ |
| 2024-06-23 | 0.0006320 | 2710692.5688898 | 0 | -1.64882926 ↓ | -5.14568483 ↓ |
| 2024-06-22 | 0.0006426 | 2756136.554916 | 0 | 0.28740964 ↑ | -2.91478304 ↓ |
| 2024-06-21 | 0.0006414 | 2750972.029676 | 0 | -1.24515926 ↓ | -2.81777888 ↓ |
| 2024-06-20 | 0.0006495 | 2785657.9071091 | 0 | 0.1494571 ↑ | -2.84309612 ↓ |
| 2024-06-19 | 0.0006485 | 2781500.7568368 | 0 | -0.57977668 ↓ | -5.08885436 ↓ |
| 2024-06-18 | 0.0006523 | 2797721.2923217 | 0 | -2.12961305 ↓ | -3.18686044 ↓ |
| 2024-06-17 | 0.0006665 | 2858598.3762691 | 0 | -0.08508157 ↓ | -3.97972871 ↓ |
| 2024-06-16 | 0.0006671 | 2861032.5877255 | 0 | 0.8417637 ↑ | -68.05848382 ↓ |
| 2024-06-15 | 0.0006615 | 2837150.4847075 | 13.83890768 | 0.22660456 ↑ | -68.19641338 ↓ |
| 2024-06-14 | 0.0006600 | 2830735.9081312 | 0 | -1.2708862 ↓ | -68.31100281 ↓ |
| 2024-06-13 | 0.0006685 | 2867174.4322017 | 0 | -2.16547328 ↓ | -68.55322088 ↓ |
| 2024-06-12 | 0.0006833 | 2930636.5843846 | 0 | 1.41257795 ↑ | -68.00278883 ↓ |
| 2024-06-11 | 0.0006738 | 2889815.685308 | 0 | -2.93113982 ↓ | -68.19009253 ↓ |
| 2024-06-10 | 0.0006941 | 2977078.0042194 | 7.19543697 | -66.76291432 ↓ | -66.49328247 ↓ |
| 2024-06-09 | 0.0020884 | 8957097.0003551 | 0 | 0.40630973 ↑ | 2.56814733 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BitForex Token worth?
As on today's crypto exchange rates, one BitForex Token worth is $0.0009720.