| Name | ASD (ASD) |
| Price | $0.0455066 3.71% (1D) |
ASD Market
| Market Cap | $30,062,383 |
| Volume(24h) | $1,183,138 |
| Total Supply | $780,615,274 |
| Circulating Supply | 660,615,274 |
| Percent Change(1H) | 0.54% |
| Percent Change(24H) | 3.71% |
| Percent Change(7D) | -10.53% |
| Percent Change(30D) | 16.46% |
| Percent Change(90D) | 29.34% |
ASD Price History
Below table is the ASD price history for one month, also lists live data for ASD which refeshes hourly with price, volume, market cap.
Cryptocurrency ASD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0455066 | 30062383.442214 | 1183137.6696816 | 3.70527056 ↑ | -10.53027435 ↓ |
| 2024-12-21 06:59 |
0.0477135 | 31520275.543596 | 1260515.3563213 | 12.02789393 ↑ | -5.87130727 ↓ |
| 2024-12-21 00:58 |
0.0462251 | 30537000.973835 | 1253463.2208327 | 11.26494148 ↑ | -7.4965677 ↓ |
| 2024-12-20 18:58 |
0.0428412 | 28301575.358037 | 1252201.0507076 | 0.94376928 ↑ | -15.35142734 ↓ |
| 2024-12-20 12:59 |
0.0438807 | 28988288.906385 | 1275322.9396858 | -6.7412079 ↓ | -11.05565081 ↓ |
| 2024-12-20 06:59 |
0.0425907 | 28136095.786279 | 1199161.3059649 | -8.83977225 ↓ | -18.0952522 ↓ |
| 2024-12-20 00:59 |
0.0415451 | 27445314.568018 | 1152164.4814989 | -9.86380598 ↓ | -22.18887153 ↓ |
| 2024-09-21 | 0.0359886 | 23774651.621695 | 1308696.6101832 | -2.2453692 ↓ | 1.5339296 ↑ |
| 2024-09-20 | 0.0368153 | 24320742.074251 | 1324504.8963373 | 1.51450699 ↑ | 2.18850956 ↑ |
| 2024-09-19 | 0.0362633 | 23956058.600745 | 1308380.6883356 | -0.61458728 ↓ | 2.98475215 ↑ |
| 2024-09-18 | 0.0364366 | 24070566.765736 | 1209990.8812355 | 3.72223402 ↑ | 7.48375461 ↑ |
| 2024-09-17 | 0.0351290 | 23206756.96258 | 720498.78027538 | -0.28217608 ↓ | -0.75921269 ↓ |
| 2024-09-16 | 0.0352284 | 23272426.183297 | 1339056.8792321 | -0.04777486 ↓ | -5.29154735 ↓ |
| 2024-09-15 | 0.0352549 | 23289899.496243 | 1268481.0350504 | -0.53492494 ↓ | -1.93646065 ↓ |
| 2024-09-14 | 0.0354461 | 23416233.304442 | 1296387.08232 | -2.33734579 ↓ | -0.6885502 ↓ |
| 2024-09-13 | 0.0372868 | 24632251.518017 | 1316881.5985055 | 6.0233736 ↑ | 5.37977388 ↑ |
| 2024-09-12 | 0.0351685 | 23232850.154673 | 1051988.6463301 | 4.21550171 ↑ | 2.42019636 ↑ |
| 2024-09-11 | 0.0337459 | 22293084.784899 | 1259557.492558 | -4.56095651 ↓ | -12.78268832 ↓ |
| 2024-09-10 | 0.0353155 | 23329964.877594 | 1297645.1412099 | -5.01694596 ↓ | -6.31258245 ↓ |
| 2024-09-09 | 0.0373408 | 24667922.081444 | 1391370.3235088 | 3.86578732 ↑ | -0.82602221 ↓ |
| 2024-09-08 | 0.0359510 | 23749805.12579 | 1317525.9176012 | 0.82951646 ↑ | -4.70791432 ↓ |
| 2024-09-07 | 0.0356919 | 23578583.690727 | 1377973.8343955 | 1.10236138 ↑ | -4.93108626 ↓ |
| 2024-09-06 | 0.0353833 | 23374743.189594 | 1335792.9882426 | 3.04572066 ↑ | -7.15968144 ↓ |
| 2024-09-05 | 0.0343162 | 22669819.886978 | 1191982.1137041 | -11.59411721 ↓ | -10.01624583 ↓ |
| 2024-09-04 | 0.0388167 | 25642886.164477 | 1437740.4497935 | 2.97554222 ↑ | 0.15376799 ↑ |
| 2024-09-03 | 0.0375721 | 24820718.460258 | 1314684.8501106 | -0.21172544 ↓ | 0.43570135 ↑ |
| 2024-09-02 | 0.0376518 | 24873381.738295 | 1381412.3851389 | -0.19975275 ↓ | -3.76660815 ↓ |
| 2024-09-01 | 0.0377272 | 24923166.448761 | 1271872.4407959 | 0.7304027 ↑ | -4.90575703 ↓ |
| 2024-08-31 | 0.0374536 | 24742446.949323 | 1348975.2500883 | -1.7274056 ↓ | -5.33308754 ↓ |
| 2024-08-30 | 0.0381120 | 25177362.111537 | 1359532.0367123 | 0.01588684 ↑ | -1.79538531 ↓ |
| 2024-08-29 | 0.0381059 | 25173362.86087 | 1398611.3225302 | -1.76656509 ↓ | -0.89321905 ↓ |
| 2024-08-28 | 0.0387912 | 25626063.961067 | 1382385.686649 | 3.69448857 ↑ | 1.22206575 ↑ |
| 2024-08-27 | 0.0374639 | 24749235.188424 | 1236415.0360632 | -4.04879785 ↓ | -2.99041961 ↓ |
| 2024-08-26 | 0.0390448 | 25793564.472721 | 1343846.1806915 | -1.95499524 ↓ | 3.34756927 ↑ |
| 2024-08-25 | 0.0398233 | 26307882.318974 | 1341865.9293019 | 0.5072988 ↑ | 5.59547588 ↑ |
| 2024-08-24 | 0.0396223 | 26175096.36852 | 1272445.5982188 | 2.05217015 ↑ | 2.54873709 ↑ |
| 2024-08-23 | 0.0388088 | 25637656.835872 | 1367545.3038102 | 0.93469252 ↑ | 2.56863578 ↑ |
| 2024-08-22 | 0.0382893 | 25294466.48095 | 686886.7896066 | -0.0877332 ↓ | -0.59603745 ↓ |
| 2024-08-21 | 0.0383229 | 25316677.438785 | 1345181.8709836 | -0.76621784 ↓ | -1.00468681 ↓ |
| 2024-08-20 | 0.0386188 | 25512155.695963 | 1370459.9184941 | 2.22004333 ↑ | 0.19408932 ↑ |
| 2024-08-19 | 0.0377800 | 24958075.869909 | 1356766.4474216 | 0.17757675 ↑ | -2.27411428 ↓ |
| 2024-08-18 | 0.0377131 | 24913834.707407 | 1333998.2061292 | -2.39263117 ↓ | -1.01770442 ↓ |
| 2024-08-17 | 0.0386382 | 25525003.719408 | 1345989.0564191 | 2.11794418 ↑ | 3.13457529 ↑ |
| 2024-08-16 | 0.0378369 | 24995610.637884 | 1328880.5394372 | -1.40190393 ↓ | 1.37701476 ↑ |
| 2024-08-15 | 0.0383748 | 25351007.40759 | 1312807.7268532 | -0.98262159 ↓ | -3.74578826 ↓ |
| 2024-08-14 | 0.0387557 | 25602583.924158 | 1308868.9439305 | 0.0472662 ↑ | 1.94784105 ↑ |
| 2024-08-13 | 0.0387374 | 25590488.27302 | 1365477.3296087 | 0.28222378 ↑ | 3.02781635 ↑ |
| 2024-08-12 | 0.0386283 | 25518469.083849 | 1386667.9008828 | 1.55185921 ↑ | 6.60376103 ↑ |
| 2024-08-11 | 0.0380380 | 25128509.986167 | 1368814.7095821 | 1.53252997 ↑ | -4.31394177 ↓ |
| 2024-08-10 | 0.0374639 | 24749220.761167 | 1389491.934484 | 0.37770851 ↑ | -6.59397864 ↓ |
| 2024-08-09 | 0.0373871 | 24698459.938648 | 1376480.4416121 | -6.00856875 ↓ | -1.68532377 ↓ |
| 2024-08-08 | 0.0398682 | 26337556.50621 | 1472335.9792821 | 4.87445456 ↑ | -0.27084392 ↓ |
| 2024-08-07 | 0.0380152 | 25113414.525935 | 1322412.23386 | 1.10710793 ↑ | -4.60111709 ↓ |
| 2024-08-06 | 0.0375989 | 24838426.338242 | 1317231.8623846 | 3.76287296 ↑ | -10.83066085 ↓ |
| 2024-08-05 | 0.0362354 | 23937681.782868 | 1347524.1571764 | -8.84845882 ↓ | -17.05455446 ↓ |
| 2024-08-04 | 0.0397530 | 26261412.00873 | 1366129.4831071 | -0.88681843 ↓ | -8.47890332 ↓ |
| 2024-08-03 | 0.0401087 | 26496386.849737 | 1357167.456705 | 5.42591074 ↑ | -5.53837563 ↓ |
| 2024-08-02 | 0.0380444 | 25132708.51829 | 1394724.6767355 | -4.83309225 ↓ | -9.82277747 ↓ |
| 2024-08-01 | 0.0400536 | 26460018.16923 | 1334752.2998181 | 0.0548215 ↑ | -1.43441662 ↓ |
| 2024-07-31 | 0.0398487 | 26324642.134775 | 1402959.231394 | -5.49518272 ↓ | -0.92861146 ↓ |
| 2024-07-30 | 0.0421658 | 27855344.195824 | 1450367.2648327 | -3.47962865 ↓ | 4.15327271 ↑ |
| 2024-07-29 | 0.0436859 | 28859549.342933 | 1364010.5056721 | 0.57561279 ↑ | 6.94603262 ↑ |
| 2024-07-28 | 0.0434052 | 28674119.311002 | 1481953.7189794 | 1.99873834 ↑ | 7.02602876 ↑ |
| 2024-07-27 | 0.0424603 | 28049895.42158 | 1430005.7562529 | 0.64421268 ↑ | 5.85918632 ↑ |
| 2024-07-26 | 0.0421885 | 27870351.08563 | 1453666.9312126 | 4.11415413 ↑ | 4.38409777 ↑ |
| 2024-07-25 | 0.0405214 | 26769031.856993 | 1345307.9659665 | 0.74382559 ↑ | 3.89422459 ↑ |
| 2024-07-24 | 0.0402222 | 26571387.081391 | 1371647.1950513 | -0.64754162 ↓ | 7.28638283 ↑ |
| 2024-07-23 | 0.0404843 | 26744569.297566 | 1383453.6040721 | -0.89153692 ↓ | 12.27228532 ↑ |
| 2024-07-22 | 0.0408485 | 26985151.889962 | 1422792.3152234 | 0.85140346 ↑ | 15.06325894 ↑ |
| 2024-07-21 | 0.0405037 | 26757338.980222 | 1420674.2411789 | 0.98112988 ↑ | 6.08430514 ↑ |
| 2024-07-20 | 0.0401101 | 26497365.41103 | 1425167.1478149 | -0.75820813 ↓ | 4.47507362 ↑ |
| 2024-07-19 | 0.0404166 | 26699805.506895 | 1401235.3550148 | 3.62554778 ↑ | 8.32161884 ↑ |
| 2024-07-18 | 0.0390025 | 25765659.220032 | 1450440.293011 | 4.03312294 ↑ | -1.48541588 ↓ |
| 2024-07-17 | 0.0375346 | 24795922.137833 | 1365638.891583 | 3.90165838 ↑ | -6.15398683 ↓ |
| 2024-07-16 | 0.0360591 | 23821167.637987 | 1217560.8102563 | 1.57219761 ↑ | -9.58239296 ↓ |
| 2024-07-15 | 0.0355009 | 23452448.79923 | 1335645.4108516 | -7.01852914 ↓ | -7.61813497 ↓ |
| 2024-07-14 | 0.0381806 | 25222712.20437 | 1198679.8685201 | -0.55068972 ↓ | -1.37746187 ↓ |
| 2024-07-13 | 0.0383921 | 25362380.224043 | 1410681.3674247 | 2.89565903 ↑ | -1.83430688 ↓ |
| 2024-07-12 | 0.0373116 | 24648639.664509 | 1361142.8301158 | -5.75632221 ↓ | -5.28448463 ↓ |
| 2024-07-11 | 0.0393552 | 25998653.372997 | 1359991.1589675 | -1.60196692 ↓ | -6.63270385 ↓ |
| 2024-07-10 | 0.0399007 | 26359005.641222 | 1416971.6901042 | 0.05043625 ↑ | -8.48148871 ↓ |
| 2024-07-09 | 0.0398806 | 26345717.850378 | 1431725.0684079 | 3.77878111 ↑ | -10.34935015 ↓ |
| 2024-07-08 | 0.0384284 | 25386420.584535 | 1362932.9877644 | -0.73735085 ↓ | -13.52463366 ↓ |
| 2024-07-07 | 0.0387139 | 25574998.049978 | 862107.07240264 | -1.01136455 ↓ | -12.88763487 ↓ |
| 2024-07-06 | 0.0391094 | 25836297.200784 | 1407401.8300445 | -0.72076034 ↓ | -12.62001619 ↓ |
| 2024-07-05 | 0.0393934 | 26023866.911869 | 1388650.2713183 | -6.97481764 ↓ | -9.67081169 ↓ |
| 2024-07-04 | 0.0423470 | 27975077.557156 | 1422202.7457283 | -2.87048434 ↓ | -5.81306559 ↓ |
| 2024-07-03 | 0.0435985 | 28801829.564395 | 1401721.2140328 | -1.99155886 ↓ | -3.78567868 ↓ |
| 2024-07-02 | 0.0444844 | 29387090.774061 | 1195745.9147458 | 0.10310165 ↑ | -1.54013507 ↓ |
| 2024-07-01 | 0.0444386 | 29356823.403711 | 945242.19613275 | -0.0061578 ↓ | 13.03761428 ↑ |
| 2024-06-30 | 0.0444413 | 29358631.248416 | 1349680.7965517 | -0.70726067 ↓ | 2.45843056 ↑ |
| 2024-06-29 | 0.0447579 | 29567752.330876 | 1427854.4587972 | 2.63006175 ↑ | 3.57939728 ↑ |
| 2024-06-28 | 0.0436109 | 28810030.731605 | 1406222.4722593 | -3.00193201 ↓ | -2.74003457 ↓ |
| 2024-06-27 | 0.0449606 | 29701654.195958 | 1299788.0980443 | -0.77975796 ↓ | -1.48356145 ↓ |
| 2024-06-26 | 0.0453139 | 29935075.329282 | 1432202.8902468 | 0.29585767 ↑ | 0.39942753 ↑ |
| 2024-06-25 | 0.0453687 | 29971249.97056 | 1490352.4566048 | 15.72616113 ↑ | -0.91289049 ↓ |
| 2024-06-24 | 0.0393131 | 25970844.828764 | 1291637.0303337 | -9.36457565 ↓ | -21.42591064 ↓ |
| 2024-06-23 | 0.0433750 | 28654187.935148 | 1173540.8575285 | 0.37907118 ↑ | -13.08882878 ↓ |
| 2024-06-22 | 0.0432112 | 28545978.356882 | 866415.29003317 | -3.63145065 ↓ | -13.43068322 ↓ |
| 2024-06-21 | 0.0448395 | 29621674.862285 | 1410956.5355689 | -1.74884226 ↓ | -9.55118988 ↓ |
| 2024-06-20 | 0.0456377 | 30148932.129326 | 1431958.3529241 | 1.11668313 ↑ | -8.84356134 ↓ |
| 2024-06-19 | 0.0451337 | 29815982.087725 | 1401361.2391285 | -1.59148178 ↓ | -10.84133533 ↓ |
| 2024-06-18 | 0.0458636 | 30298171.973155 | 1406780.3252873 | -8.33369928 ↓ | -7.4671065 ↓ |
| 2024-06-17 | 0.0500332 | 33052683.195003 | 1477751.7008017 | 0.2522708 ↑ | -3.96314179 ↓ |
| 2024-06-16 | 0.0499073 | 32969510.746412 | 1390258.9575373 | -0.01575759 ↓ | -6.37687797 ↓ |
| 2024-06-15 | 0.0499507 | 32998176.934496 | 1094923.1075716 | 0.61784356 ↑ | -1.51218951 ↓ |
| 2024-06-14 | 0.0495745 | 32749656.765692 | 1437231.6821079 | -0.98017186 ↓ | -1.84508872 ↓ |
| 2024-06-13 | 0.0500652 | 33073837.210733 | 1445585.5068643 | -1.09937843 ↓ | -8.26125083 ↓ |
| 2024-06-12 | 0.0506217 | 33441485.692063 | 1411328.431456 | 2.13280975 ↑ | -8.2484419 ↓ |
| 2024-06-11 | 0.0495646 | 32743136.875116 | 1431009.7485029 | -4.86255005 ↓ | -7.8760062 ↓ |
| 2024-06-10 | 0.0520979 | 34416664.406196 | 1440289.2338771 | -2.26741317 ↓ | -4.17423794 ↓ |
| 2024-06-09 | 0.0533066 | 35215137.062524 | 1539418.7290081 | 4.42365256 ↑ | -1.11081644 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ASD worth?
As on today's crypto exchange rates, one ASD worth is $0.0455066.