| Name | Bitgert (BRISE) |
| Price | $0.0000001 -5.10% (1D) |
Bitgert Market
| Market Cap | $32,547,502 |
| Volume(24h) | $18,048,780 |
| Total Supply | $1,000,000,000,000,000 |
| Circulating Supply | 395,688,215,721,653 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | -5.10% |
| Percent Change(7D) | 4.83% |
| Percent Change(30D) | 4.76% |
| Percent Change(90D) | -15.77% |
Bitgert Price History
Below table is the Bitgert price history for one month, also lists live data for Bitgert which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitgert date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0000001 | 32547502.051257 | 18048779.86981 | -5.09728084 ↓ | 4.83254847 ↑ |
| 2024-11-21 00:59 |
0.0000001 | 33369479.453465 | 18268776.310287 | -3.02193299 ↓ | 7.85278912 ↑ |
| 2024-11-20 18:58 |
0.0000001 | 33649578.758521 | 18412249.709326 | -4.0287988 ↓ | 5.26079735 ↑ |
| 2024-11-20 12:57 |
0.0000001 | 33789525.940159 | 18573089.576279 | -5.8782419 ↓ | 8.83239691 ↑ |
| 2024-11-20 06:57 |
0.0000001 | 34342252.557685 | 19103409.707007 | -4.0050151 ↓ | 12.2369858 ↑ |
| 2024-11-20 00:58 |
0.0000001 | 34480958.038908 | 19381377.308225 | -6.75878222 ↓ | 7.392692 ↑ |
| 2024-09-21 | 0.0000001 | 33276465.07438 | 1054018.2943582 | -0.32046092 ↓ | 0.2866777 ↑ |
| 2024-09-20 | 0.0000001 | 33383445.973453 | 980925.68893538 | -1.62343347 ↓ | 2.52208359 ↑ |
| 2024-09-19 | 0.0000001 | 33913269.219294 | 1051116.3189506 | 3.28646989 ↑ | 5.15482923 ↑ |
| 2024-09-18 | 0.0000001 | 32897051.368755 | 995619.94291551 | -0.14620093 ↓ | 4.24537702 ↑ |
| 2024-09-17 | 0.0000001 | 32945217.584424 | 970090.32405063 | 3.91166491 ↑ | 4.12976126 ↑ |
| 2024-09-16 | 0.0000001 | 31705023.312446 | 1031288.4119824 | -3.02476002 ↓ | 0.51532698 ↑ |
| 2024-09-15 | 0.0000001 | 32805154.583621 | 943573.11646396 | -0.82176184 ↓ | 6.2850336 ↑ |
| 2024-09-14 | 0.0000001 | 33083422.138296 | 1020491.3739361 | 1.73863751 ↑ | 7.97826474 ↑ |
| 2024-09-13 | 0.0000001 | 32526220.70482 | 1023843.741422 | 1.26305526 ↑ | 6.68303056 ↑ |
| 2024-09-12 | 0.0000001 | 32120520.777602 | 956439.81457965 | 1.8441935 ↑ | 1.03060737 ↑ |
| 2024-09-11 | 0.0000001 | 31538882.750538 | 966950.35398483 | -0.59302871 ↓ | -1.37925504 ↓ |
| 2024-09-10 | 0.0000001 | 31698976.695176 | 979194.1269742 | 0.80560582 ↑ | -5.17919303 ↓ |
| 2024-09-09 | 0.0000001 | 31458655.795531 | 1011202.3310536 | 1.92252805 ↑ | -5.8393264 ↓ |
| 2024-09-08 | 0.0000001 | 30865262.465461 | 898649.80797161 | 0.67379373 ↑ | -8.24667243 ↓ |
| 2024-09-07 | 0.0000001 | 30638964.440334 | 915997.99749017 | 0.81755788 ↑ | -12.91561788 ↓ |
| 2024-09-06 | 0.0000001 | 30488654.601167 | 817297.52016504 | -4.10219954 ↓ | -13.16595331 ↓ |
| 2024-09-05 | 0.0000001 | 31772683.503014 | 846935.31020599 | -0.5700418 ↓ | -11.69415611 ↓ |
| 2024-09-04 | 0.0000001 | 31954839.443415 | 1367272.3078877 | -4.41383355 ↓ | -11.48071388 ↓ |
| 2024-09-03 | 0.0000001 | 33423307.274924 | 1642137.2581482 | 0.04118254 ↑ | -8.06737823 ↓ |
| 2024-09-02 | 0.0000001 | 33409548.373796 | 1663307.6882152 | -0.68326037 ↓ | -10.88453974 ↓ |
| 2024-09-01 | 0.0000001 | 33639393.014019 | 1697292.4173561 | -4.32608478 ↓ | -14.54750839 ↓ |
| 2024-08-31 | 0.0000001 | 35160464.518804 | 1631480.5413044 | 0.13972272 ↑ | -11.32562454 ↓ |
| 2024-08-30 | 0.0000001 | 35111405.908699 | 1771894.4148426 | -2.44037306 ↓ | -11.48509239 ↓ |
| 2024-08-29 | 0.0000001 | 35989688.574579 | 1823304.3398473 | -0.41947638 ↓ | -5.86438857 ↓ |
| 2024-08-28 | 0.0000001 | 36141292.761909 | 1819897.5011808 | -0.59141154 ↓ | -4.83135299 ↓ |
| 2024-08-27 | 0.0000001 | 36308697.898199 | 1737929.8470181 | -3.1571939 ↓ | -5.09022632 ↓ |
| 2024-08-26 | 0.0000001 | 37492405.848125 | 1910683.7672219 | -4.69789304 ↓ | -0.91065036 ↓ |
| 2024-08-25 | 0.0000001 | 39340584.42721 | 1737228.7805386 | -0.82493894 ↓ | 5.31806157 ↑ |
| 2024-08-24 | 0.0000001 | 39667819.717539 | 1905212.7144246 | 0.09689999 ↑ | 4.89384666 ↑ |
| 2024-08-23 | 0.0000001 | 39667223.136108 | 1936505.0909617 | 3.75467117 ↑ | 5.5975643 ↑ |
| 2024-08-22 | 0.0000001 | 38236852.893107 | 1658472.3591886 | 0.68493498 ↑ | 2.35976334 ↑ |
| 2024-08-21 | 0.0000001 | 37974333.308105 | 1912768.4977255 | -0.77680678 ↓ | -1.07875553 ↓ |
| 2024-08-20 | 0.0000001 | 38256015.676241 | 1895773.4896669 | 1.10750771 ↑ | -0.96348001 ↓ |
| 2024-08-19 | 0.0000001 | 37841069.50551 | 1761823.8196421 | 1.32870609 ↑ | -1.36597159 ↓ |
| 2024-08-18 | 0.0000001 | 37354071.885838 | 1848964.4318385 | -1.2244102 ↓ | -1.38055629 ↓ |
| 2024-08-17 | 0.0000001 | 37811929.770731 | 1824756.5029828 | 0.65861357 ↑ | -5.34011272 ↓ |
| 2024-08-16 | 0.0000001 | 37564524.712736 | 1830224.8123666 | 0.52651961 ↑ | -2.68309174 ↓ |
| 2024-08-15 | 0.0000001 | 37367776.045037 | 1864638.07485 | -2.62197635 ↓ | -6.1417375 ↓ |
| 2024-08-14 | 0.0000001 | 38373931.453409 | 1854585.2161725 | -0.65749381 ↓ | 2.75968387 ↑ |
| 2024-08-13 | 0.0000001 | 38627907.554782 | 1885805.9676597 | 0.62828937 ↑ | -1.77652583 ↓ |
| 2024-08-12 | 0.0000001 | 38386727.822907 | 1873881.0624499 | 1.3458066 ↑ | 1.35104815 ↑ |
| 2024-08-11 | 0.0000001 | 37876976.968666 | 1747137.5334924 | -5.17727098 ↓ | -3.75774543 ↓ |
| 2024-08-10 | 0.0000001 | 39945039.928171 | 1825271.4023695 | 3.4840136 ↑ | -1.74832948 ↓ |
| 2024-08-09 | 0.0000001 | 38592908.446104 | 1855700.0089912 | -2.90930802 ↓ | -9.72584988 ↓ |
| 2024-08-08 | 0.0000001 | 39812985.078967 | 6300879.9943591 | 6.61325556 ↑ | -11.15406374 ↓ |
| 2024-08-07 | 0.0000001 | 37343372.426705 | 6137234.4054759 | -5.04285608 ↓ | -19.56876481 ↓ |
| 2024-08-06 | 0.0000001 | 39326553.944381 | 7067592.7542276 | 3.83243606 ↑ | -14.99090168 ↓ |
| 2024-08-05 | 0.0000001 | 37875018.091595 | 7308294.058413 | -3.76272277 ↓ | -18.44742271 ↓ |
| 2024-08-04 | 0.0000001 | 39355870.389446 | 7341494.1677474 | -3.19749291 ↓ | -16.32018411 ↓ |
| 2024-08-03 | 0.0000001 | 40655837.926249 | 6817071.605323 | -4.93658732 ↓ | -13.4623373 ↓ |
| 2024-08-02 | 0.0000001 | 42767071.770543 | 6831228.6920917 | -4.5617774 ↓ | -9.87689234 ↓ |
| 2024-08-01 | 0.0000001 | 44830327.733139 | 7814605.5966163 | -3.44905766 ↓ | -3.97182817 ↓ |
| 2024-07-31 | 0.0000001 | 46428943.107983 | 6896667.1384021 | 0.36177071 ↑ | -1.7216228 ↓ |
| 2024-07-30 | 0.0000001 | 46261582.254049 | 8135304.6119867 | -0.3894532 ↓ | -4.27028003 ↓ |
| 2024-07-29 | 0.0000001 | 46442453.874848 | 7940528.8500011 | -1.25244465 ↓ | -9.08414117 ↓ |
| 2024-07-28 | 0.0000001 | 47110150.120653 | 8576090.3916958 | 0.28149041 ↑ | -8.62450524 ↓ |
| 2024-07-27 | 0.0000001 | 46980513.059371 | 8560525.0224297 | -0.99790187 ↓ | -9.7052391 ↓ |
| 2024-07-26 | 0.0000001 | 47454057.989334 | 8245490.3284918 | 1.67558428 ↑ | -9.66932709 ↓ |
| 2024-07-25 | 0.0000001 | 46672028.809729 | 7656090.164677 | -1.2070716 ↓ | -8.65362309 ↓ |
| 2024-07-24 | 0.0000001 | 47242276.917141 | 7620195.8288977 | -2.24091526 ↓ | -8.26346184 ↓ |
| 2024-07-23 | 0.0000001 | 48325203.781077 | 7382724.1249403 | -5.39846544 ↓ | -8.51577764 ↓ |
| 2024-07-22 | 0.0000001 | 51082896.285067 | 8884077.5443602 | -0.90367907 ↓ | -3.73060242 ↓ |
| 2024-07-21 | 0.0000001 | 51548731.382284 | 10178360.604708 | -0.92529707 ↓ | 3.31536087 ↑ |
| 2024-07-20 | 0.0000001 | 52030164.972266 | 10539035.65911 | -0.95852678 ↓ | 4.03980855 ↑ |
| 2024-07-19 | 0.0000001 | 52533714.698541 | 10122598.124411 | 2.81885373 ↑ | 5.21750814 ↑ |
| 2024-07-18 | 0.0000001 | 51093464.664373 | 10203759.05816 | -0.78510443 ↓ | 1.09044791 ↑ |
| 2024-07-17 | 0.0000001 | 51493127.830253 | 9035449.6314741 | -2.5687943 ↓ | 0.23592384 ↑ |
| 2024-07-16 | 0.0000001 | 52823538.894144 | 10404236.590386 | -0.45023604 ↓ | 7.48036451 ↑ |
| 2024-07-15 | 0.0000001 | 53062445.146218 | 9924296.3534147 | 6.34918691 ↑ | 13.03135909 ↑ |
| 2024-07-14 | 0.0000001 | 49894547.092271 | 9835948.1182523 | -0.23058489 ↓ | 7.6990307 ↑ |
| 2024-07-13 | 0.0000001 | 50009862.279655 | 9641387.1184871 | 0.16259314 ↑ | 3.63291273 ↑ |
| 2024-07-12 | 0.0000001 | 49928681.666939 | 9746489.9078808 | -1.21412148 ↓ | 4.73318264 ↑ |
| 2024-07-11 | 0.0000001 | 50541826.789551 | 10211916.787301 | -1.61586771 ↓ | 5.83006509 ↑ |
| 2024-07-10 | 0.0000001 | 51426985.767527 | 10044122.601563 | 4.63878967 ↑ | 5.75095993 ↑ |
| 2024-07-09 | 0.0000001 | 49147152.722193 | 10247696.424193 | 4.69117004 ↑ | -1.97483539 ↓ |
| 2024-07-08 | 0.0000001 | 46944888.192101 | 9685869.9865358 | 1.33209438 ↑ | -8.76536385 ↓ |
| 2024-07-07 | 0.0000001 | 46327758.723801 | 9799070.1931839 | -3.99732457 ↓ | -9.76372107 ↓ |
| 2024-07-06 | 0.0000001 | 48256737.132048 | 10803246.811153 | 1.22601869 ↑ | -2.58469113 ↓ |
| 2024-07-05 | 0.0000001 | 47672266.238813 | 9458135.7885333 | -0.24609067 ↓ | -2.8508713 ↓ |
| 2024-07-04 | 0.0000001 | 47789872.655894 | 10295837.474034 | -1.72815239 ↓ | -4.69666177 ↓ |
| 2024-07-03 | 0.0000001 | 48630277.968556 | 8100793.6396957 | -3.00575438 ↓ | -1.66238854 ↓ |
| 2024-07-02 | 0.0000001 | 50137281.500965 | 8248205.8560026 | -2.56113474 ↓ | 0.13533266 ↑ |
| 2024-07-01 | 0.0000001 | 51455116.361791 | 9389329.2518733 | 0.22324326 ↑ | 5.77600503 ↑ |
| 2024-06-30 | 0.0000001 | 51340502.149483 | 8062264.3929372 | 3.64046911 ↑ | 1.35853588 ↑ |
| 2024-06-29 | 0.0000001 | 49537118.64489 | 8809561.5903537 | 0.94942604 ↑ | -2.40184114 ↓ |
| 2024-06-28 | 0.0000001 | 49071223.670257 | 9710606.9507035 | -2.14137082 ↓ | -4.07860892 ↓ |
| 2024-06-27 | 0.0000001 | 50145014.376056 | 8630660.7873149 | 1.40063241 ↑ | -2.86100982 ↓ |
| 2024-06-26 | 0.0000001 | 49452368.473298 | 8485639.8648225 | -1.2325914 ↓ | -5.60858011 ↓ |
| 2024-06-25 | 0.0000001 | 50019216.368008 | 9396789.0586092 | 2.83948409 ↑ | -3.77680644 ↓ |
| 2024-06-24 | 0.0000001 | 48645358.035561 | 9024204.6041742 | -3.96232874 ↓ | -9.50160906 ↓ |
| 2024-06-23 | 0.0000001 | 50652371.510016 | 9335666.9939324 | -0.20456707 ↓ | -10.0149015 ↓ |
| 2024-06-22 | 0.0000001 | 50756201.98284 | 9390891.068964 | -0.7849176 ↓ | -8.48102204 ↓ |
| 2024-06-21 | 0.0000001 | 51157748.150397 | 9159787.9278764 | -0.89918096 ↓ | -8.12899396 ↓ |
| 2024-06-20 | 0.0000001 | 51621922.652069 | 8647891.728582 | -1.46747816 ↓ | -7.92895179 ↓ |
| 2024-06-19 | 0.0000001 | 52390745.398548 | 8199823.4279726 | 0.7484453 ↑ | -12.05176517 ↓ |
| 2024-06-18 | 0.0000001 | 52001542.301215 | 8508419.8335941 | -3.25786273 ↓ | -10.61778999 ↓ |
| 2024-06-17 | 0.0000001 | 53752732.543318 | 10194204.042195 | -4.50703909 ↓ | -16.25494804 ↓ |
| 2024-06-16 | 0.0000001 | 56289732.802347 | 10365134.168573 | 1.49653864 ↑ | -8.24826399 ↓ |
| 2024-06-15 | 0.0000001 | 55440392.784016 | 10605352.391661 | -0.44679893 ↓ | -10.71618361 ↓ |
| 2024-06-14 | 0.0000001 | 55684323.441021 | 10952812.365996 | -0.68339642 ↓ | -12.55095112 ↓ |
| 2024-06-13 | 0.0000001 | 56067486.637162 | 11153292.983668 | -5.87962733 ↓ | -19.13961571 ↓ |
| 2024-06-12 | 0.0000002 | 59569979.430866 | 15485910.63456 | 2.39112488 ↑ | -15.72224348 ↓ |
| 2024-06-11 | 0.0000001 | 58178850.463158 | 15726468.268152 | -9.35919674 ↓ | -14.47288937 ↓ |
| 2024-06-10 | 0.0000002 | 64186159.402537 | 15697142.470235 | 4.62283724 ↑ | -1.88973528 ↓ |
| 2024-06-09 | 0.0000002 | 61350046.601989 | 14771971.977118 | -1.11379978 ↓ | -6.66533915 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitgert worth?
As on today's crypto exchange rates, one Bitgert worth is $0.0000001.