| Name | Bitrock (BROCK) |
| Price | $0.0529584 -1.69% (1D) |
Bitrock Market
| Market Cap | $5,008,586 |
| Volume(24h) | $30,480 |
| Total Supply | $100,000,000 |
| Circulating Supply | 91,922,570 |
| Percent Change(1H) | 0.63% |
| Percent Change(24H) | -1.69% |
| Percent Change(7D) | -12.50% |
| Percent Change(30D) | 18.80% |
| Percent Change(90D) | -22.87% |
Bitrock Price History
Below table is the Bitrock price history for one month, also lists live data for Bitrock which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitrock date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0529584 | 5008586.0472751 | 30479.82366726 | -1.69335804 ↓ | -12.50394552 ↓ |
| 2024-10-15 12:57 |
0.0529603 | 4996278.6387952 | 34813.79831582 | -1.01487421 ↓ | -14.29381724 ↓ |
| 2024-10-15 06:57 |
0.0533458 | 5032643.7006337 | 37818.7836292 | 0.20609859 ↑ | -13.80019133 ↓ |
| 2024-10-15 00:57 |
0.0546242 | 5153242.3069654 | 54180.52319463 | 4.89638011 ↑ | -11.28745337 ↓ |
| 2024-09-09 | 0.0405449 | 3818925.3876451 | 272018.5627887 | 1.59511229 ↑ | -0.6245363 ↓ |
| 2024-09-08 | 0.0398464 | 3753461.8715591 | 104937.96043338 | 0.84027996 ↑ | 2.64122199 ↑ |
| 2024-09-07 | 0.0397310 | 3742632.3265447 | 178334.83525575 | 1.14040308 ↑ | 0.81655854 ↑ |
| 2024-09-06 | 0.0392934 | 3701415.7962628 | 132969.41781822 | 0.19469108 ↑ | -1.88264968 ↓ |
| 2024-09-05 | 0.0392188 | 3694384.9277027 | 100486.03299425 | -1.21967527 ↓ | -3.21397217 ↓ |
| 2024-09-04 | 0.0397701 | 3744981.068759 | 217702.84149501 | 0.95827971 ↑ | -3.49943661 ↓ |
| 2024-09-03 | 0.0393926 | 3709437.0191839 | 194827.98168847 | -3.50192636 ↓ | 4.65698118 ↑ |
| 2024-09-02 | 0.0408222 | 3844052.6648179 | 221739.44260803 | 5.15481601 ↑ | -2.24759388 ↓ |
| 2024-09-01 | 0.0390637 | 3678505.9981605 | 230819.41402433 | -0.87662807 ↓ | -8.19556301 ↓ |
| 2024-08-31 | 0.0394092 | 3710646.0140793 | 216734.35659783 | -1.53304204 ↓ | -9.52661846 ↓ |
| 2024-08-30 | 0.0400474 | 3770674.8752008 | 245993.36021247 | -1.19462342 ↓ | -9.27692512 ↓ |
| 2024-08-29 | 0.0405316 | 3809946.4796328 | 196106.90524901 | -1.65169903 ↓ | 1.72982081 ↑ |
| 2024-08-28 | 0.0412123 | 3867759.760634 | 263607.3021623 | 9.49147247 ↑ | -0.11587179 ↓ |
| 2024-08-27 | 0.0376875 | 3540116.0653218 | 262758.14929595 | -10.45678483 ↓ | -8.02199121 ↓ |
| 2024-08-26 | 0.0420886 | 3947111.6684734 | 267366.68830557 | -1.08668363 ↓ | -3.14328354 ↓ |
| 2024-08-25 | 0.0425510 | 3987292.5807199 | 275854.38906701 | -2.3137994 ↓ | -3.24900854 ↓ |
| 2024-08-24 | 0.0436694 | 4092090.5713423 | 252894.05140689 | -1.07165165 ↓ | 1.2190582 ↑ |
| 2024-08-23 | 0.0441599 | 4138055.9705384 | 282087.73110808 | 10.85668513 ↑ | -1.20887091 ↓ |
| 2024-08-22 | 0.0398424 | 3724216.9924227 | 257470.4063116 | -3.43604044 ↓ | -11.81836037 ↓ |
| 2024-08-21 | 0.0412046 | 3845198.042884 | 260633.56427722 | 0.56165227 ↑ | -13.34830544 ↓ |
| 2024-08-20 | 0.0409745 | 3815058.0044056 | 269169.54564358 | -5.70722375 ↓ | -15.841987 ↓ |
| 2024-08-19 | 0.0434545 | 4029430.2114395 | 304279.66991954 | -1.19465355 ↓ | -12.16107914 ↓ |
| 2024-08-18 | 0.0439800 | 4078149.9747061 | 362283.93495749 | 1.99974299 ↑ | -2.04856052 ↓ |
| 2024-08-17 | 0.0431435 | 4000584.1224407 | 380136.51608192 | -3.48521188 ↓ | -11.06187258 ↓ |
| 2024-08-16 | 0.0447003 | 4144943.7509027 | 359349.99289195 | -1.12713908 ↓ | -9.5680139 ↓ |
| 2024-08-15 | 0.0451822 | 4183330.9664389 | 389679.43752841 | -5.12377497 ↓ | -12.31175163 ↓ |
| 2024-08-14 | 0.0476222 | 4472910.7617969 | 366466.71562086 | -2.13313859 ↓ | 4.80959066 ↑ |
| 2024-08-13 | 0.0486602 | 4564181.9172218 | 360387.6530582 | -1.63831247 ↓ | 3.10577603 ↑ |
| 2024-08-12 | 0.0494707 | 4633567.2797323 | 470808.77058211 | 10.18038267 ↑ | 14.51422312 ↑ |
| 2024-08-11 | 0.0447562 | 4188672.0451642 | 475369.21021092 | -7.73737262 ↓ | -2.17311737 ↓ |
| 2024-08-10 | 0.0484740 | 4534120.5376884 | 324468.26267826 | -1.93356561 ↓ | -13.27413916 ↓ |
| 2024-08-09 | 0.0493153 | 4612821.1180639 | 385399.527395 | -4.2902396 ↓ | -12.41999078 ↓ |
| 2024-08-08 | 0.0515259 | 4813033.3819914 | 543228.63138411 | 13.40103712 ↑ | -9.50945945 ↓ |
| 2024-08-07 | 0.0455516 | 4248904.3735654 | 540464.25486667 | -3.57999537 ↓ | -20.76066073 ↓ |
| 2024-08-06 | 0.0472429 | 4400033.9783442 | 606448.85974952 | 9.35734463 ↑ | -24.44580359 ↓ |
| 2024-08-05 | 0.0432005 | 4024218.8243641 | 435739.65505887 | -5.618768 ↓ | -33.42338374 ↓ |
| 2024-08-04 | 0.0457504 | 4262539.0303147 | 497441.2568822 | -18.08281079 ↓ | -28.44156296 ↓ |
| 2024-08-03 | 0.0558933 | 5205955.0953065 | 402306.36561649 | -0.91634568 ↓ | -12.73364978 ↓ |
| 2024-08-02 | 0.0563089 | 5244663.1787182 | 535735.33252856 | -1.10953366 ↓ | -12.22663662 ↓ |
| 2024-08-01 | 0.0569407 | 5297165.9510745 | 501331.15731804 | -1.11773629 ↓ | -5.0387844 ↓ |
| 2024-07-31 | 0.0574861 | 5384574.4662829 | 309551.05251668 | -8.06415052 ↓ | -7.78540418 ↓ |
| 2024-07-30 | 0.0624315 | 5839906.5518097 | 329906.35917166 | -3.8070235 ↓ | -3.14775994 ↓ |
| 2024-07-29 | 0.0648884 | 6063804.3503658 | 352629.08641087 | 1.51171318 ↑ | -0.80570571 ↓ |
| 2024-07-28 | 0.0639221 | 5973551.9905079 | 441781.16791994 | -0.19832861 ↓ | -3.41205961 ↓ |
| 2024-07-27 | 0.0641024 | 5990399.284509 | 488608.22145269 | -0.07833073 ↓ | -5.96566531 ↓ |
| 2024-07-26 | 0.0641526 | 5993361.5146959 | 524735.61966435 | 6.98870971 ↑ | -11.17930388 ↓ |
| 2024-07-25 | 0.0599620 | 5602292.3690418 | 497774.48150018 | -4.56987304 ↓ | -12.4273994 ↓ |
| 2024-07-24 | 0.0628335 | 5872143.0847173 | 470061.01827654 | -2.52419999 ↓ | -9.05433619 ↓ |
| 2024-07-23 | 0.0644442 | 6021808.8942876 | 464866.53267309 | -1.48479959 ↓ | -10.1785231 ↓ |
| 2024-07-22 | 0.0653966 | 6110809.5388664 | 436287.53692219 | -1.39536505 ↓ | -7.84899574 ↓ |
| 2024-07-21 | 0.0663221 | 6199583.3896027 | 534830.13597037 | -2.70948704 ↓ | 5.03342218 ↑ |
| 2024-07-20 | 0.0681691 | 6372034.2231655 | 516358.17634683 | -5.61838662 ↓ | 9.1418279 ↑ |
| 2024-07-19 | 0.0721318 | 6733795.8672294 | 436789.74581729 | 5.27691737 ↑ | 16.58845406 ↑ |
| 2024-07-18 | 0.0685162 | 6395065.3405245 | 391403.58696825 | -0.83928981 ↓ | 13.61742332 ↑ |
| 2024-07-17 | 0.0690962 | 6449192.7581636 | 217881.70411131 | -3.69464793 ↓ | 26.00628286 ↑ |
| 2024-07-16 | 0.0718054 | 6702775.0342473 | 478688.5414698 | 1.18158566 ↑ | 34.52487889 ↑ |
| 2024-07-15 | 0.0709668 | 6624315.5786321 | 417735.27462114 | 12.38924995 ↑ | 34.53217785 ↑ |
| 2024-07-14 | 0.0631029 | 5890394.315614 | 456617.21548438 | 1.19511343 ↑ | 17.2151877 ↑ |
| 2024-07-13 | 0.0623577 | 5820812.0125273 | 408969.53585504 | 0.79029175 ↑ | 9.32966814 ↑ |
| 2024-07-12 | 0.0618733 | 5775193.499974 | 410984.42493347 | 3.12781915 ↑ | 12.79711615 ↑ |
| 2024-07-11 | 0.0599967 | 5598701.6469003 | 416633.68013854 | 9.59194566 ↑ | 5.77269978 ↑ |
| 2024-07-10 | 0.0547456 | 5108679.8517954 | 297842.6596888 | 2.56395094 ↑ | -13.30976074 ↓ |
| 2024-07-09 | 0.0535164 | 4995865.7602342 | 506517.40090648 | 1.59812404 ↑ | -19.04559055 ↓ |
| 2024-07-08 | 0.0526746 | 4920160.4296582 | 499196.38504159 | -2.15573493 ↓ | -21.90385607 ↓ |
| 2024-07-07 | 0.0538351 | 5028605.9850973 | 463131.09285894 | -5.61267369 ↓ | -21.648176 ↓ |
| 2024-07-06 | 0.0570273 | 5326790.643829 | 478474.69866325 | 3.9627443 ↑ | -12.25920214 ↓ |
| 2024-07-05 | 0.0548536 | 5122316.1523309 | 458443.02436264 | -3.29444381 ↓ | -15.3379497 ↓ |
| 2024-07-04 | 0.0567223 | 5308190.2119006 | 394593.83433158 | -10.17954529 ↓ | -15.25973398 ↓ |
| 2024-07-03 | 0.0630523 | 5900566.0284838 | 488877.72997677 | -4.62047012 ↓ | 3.40311405 ↑ |
| 2024-07-02 | 0.0661068 | 6186391.632524 | 472500.63131665 | -1.9890112 ↓ | 6.75603105 ↑ |
| 2024-07-01 | 0.0675010 | 6312077.8270325 | 352920.70917354 | -1.86577865 ↓ | 14.20947684 ↑ |
| 2024-06-30 | 0.0687094 | 6356363.1252813 | 358531.89567096 | 5.67182 ↑ | 9.24288629 ↑ |
| 2024-06-29 | 0.0649952 | 6012722.4357129 | 348939.65764342 | 0.31478287 ↑ | 2.77830267 ↑ |
| 2024-06-28 | 0.0647913 | 5993867.1501953 | 414538.16027064 | -3.20510159 ↓ | 0.37691212 ↑ |
| 2024-06-27 | 0.0669367 | 6186523.2543284 | 441680.74823366 | 9.02107397 ↑ | -0.74633533 ↓ |
| 2024-06-26 | 0.0613979 | 5661728.3523052 | 480173.02970835 | -0.91516146 ↓ | -10.91046068 ↓ |
| 2024-06-25 | 0.0619650 | 5714020.8690404 | 444628.19986372 | 4.84273672 ↑ | -7.33042583 ↓ |
| 2024-06-24 | 0.0589023 | 5433691.4972483 | 413906.38871605 | -6.34980061 ↓ | -14.34982699 ↓ |
| 2024-06-23 | 0.0629765 | 5809535.0665438 | 463869.64358273 | -0.41403121 ↓ | -7.77423275 ↓ |
| 2024-06-22 | 0.0632499 | 5830723.1441316 | 522838.56012011 | -2.04437107 ↓ | -8.07546265 ↓ |
| 2024-06-21 | 0.0637468 | 5876535.7716123 | 416820.74141902 | -4.83440487 ↓ | 2.5868374 ↑ |
| 2024-06-20 | 0.0670361 | 6179753.984453 | 389265.27368005 | -2.78211958 ↓ | -4.4009727 ↓ |
| 2024-06-19 | 0.0689958 | 6360420.8086168 | 491169.93686174 | 2.16368004 ↑ | -8.0991516 ↓ |
| 2024-06-18 | 0.0675008 | 6222713.2316334 | 469738.24004254 | -1.79857944 ↓ | -12.50203471 ↓ |
| 2024-06-17 | 0.0687371 | 6336623.6303284 | 444244.49758359 | -0.77894772 ↓ | -14.64201622 ↓ |
| 2024-06-16 | 0.0690557 | 6365999.1571581 | 444391.21113078 | -0.30534586 ↓ | -20.18362533 ↓ |
| 2024-06-15 | 0.0679433 | 6263495.3103635 | 457277.31637139 | 9.61835174 ↑ | -22.33061135 ↓ |
| 2024-06-14 | 0.0619817 | 5713452.040376 | 526868.2578031 | -11.60887678 ↓ | -28.5369825 ↓ |
| 2024-06-13 | 0.0701221 | 6463830.1137277 | 433960.57581262 | -6.99556806 ↓ | -19.15711309 ↓ |
| 2024-06-12 | 0.0753965 | 6949568.7060036 | 468561.40209341 | -2.26719986 ↓ | -10.32785428 ↓ |
| 2024-06-11 | 0.0771456 | 7110845.3065499 | 485128.97125097 | -4.20034071 ↓ | -14.47738945 ↓ |
| 2024-06-10 | 0.0804262 | 7393169.1684561 | 466187.51796184 | -7.04120667 ↓ | -7.72328265 ↓ |
| 2024-06-09 | 0.0865598 | 7956982.1185265 | 478412.30042078 | -1.0492506 ↓ | -9.00408591 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitrock worth?
As on today's crypto exchange rates, one Bitrock worth is $0.0529584.