| Name | Bitrue Coin (BTR) |
| Price | $0.0436518 2.59% (1D) |
Bitrue Coin Market
| Market Cap | $5,736,768 |
| Volume(24h) | $10,450,173 |
| Total Supply | $801,307,097 |
| Circulating Supply | 131,421,228 |
| Percent Change(1H) | 1.56% |
| Percent Change(24H) | 2.59% |
| Percent Change(7D) | 16.53% |
| Percent Change(30D) | 26.28% |
| Percent Change(90D) | 31.85% |
Bitrue Coin Price History
Below table is the Bitrue Coin price history for one month, also lists live data for Bitrue Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitrue Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0436518 | 5736767.9971473 | 10450173.052003 | 2.59044919 ↑ | 16.53434909 ↑ |
| 2024-11-21 00:59 |
0.0417446 | 5486124.504052 | 9678121.845032 | 0.94744607 ↑ | 9.14933538 ↑ |
| 2024-11-20 18:58 |
0.0416889 | 5478805.0605921 | 9939942.3127893 | -1.07151433 ↓ | 7.7365627 ↑ |
| 2024-11-20 12:57 |
0.0439769 | 5779500.9485136 | 9933957.9469923 | 4.2007026 ↑ | 15.82719662 ↑ |
| 2024-11-20 06:57 |
0.0425448 | 5591292.5643493 | 9713159.3901873 | 0.76277851 ↑ | 14.07173189 ↑ |
| 2024-11-20 00:58 |
0.0413528 | 5434634.2750459 | 9649953.5656357 | 3.09007375 ↑ | 7.2594646 ↑ |
| 2024-09-09 | 0.0303668 | 3990841.8458463 | 5324626.07507 | -5.40546338 ↓ | -9.26809907 ↓ |
| 2024-09-08 | 0.0321021 | 4218892.5369416 | 4591441.1684589 | 4.55793647 ↑ | -5.28680643 ↓ |
| 2024-09-07 | 0.0307027 | 4034980.6809226 | 4857261.4696091 | 3.55134549 ↑ | -11.47595835 ↓ |
| 2024-09-06 | 0.0296497 | 3896598.9885002 | 6048646.5682099 | -1.83000307 ↓ | -12.35388139 ↓ |
| 2024-09-05 | 0.0302024 | 3969236.131764 | 4965485.4563534 | -2.70875785 ↓ | -11.94165752 ↓ |
| 2024-09-04 | 0.0310433 | 4079746.5875382 | 5432157.1113172 | -5.22024302 ↓ | -9.95889703 ↓ |
| 2024-09-03 | 0.0327531 | 4304449.301807 | 5080148.9513992 | -2.13822479 ↓ | -6.5439693 ↓ |
| 2024-09-02 | 0.0334687 | 4398499.0998734 | 5358128.2221712 | -1.25467927 ↓ | -6.71869545 ↓ |
| 2024-09-01 | 0.0338940 | 4454387.3748949 | 5125707.0758342 | -2.27453248 ↓ | -1.80474121 ↓ |
| 2024-08-31 | 0.0346828 | 4558061.974949 | 4371506.2060249 | 2.52439157 ↑ | 0.42742073 ↑ |
| 2024-08-30 | 0.0338289 | 4445831.7724033 | 5649338.1750426 | -1.36828251 ↓ | -2.27203994 ↓ |
| 2024-08-29 | 0.0342982 | 4507507.2050121 | 5607970.6246539 | -0.51810531 ↓ | 3.81007886 ↑ |
| 2024-08-28 | 0.0344768 | 4530982.4657429 | 6469918.5158604 | -1.62559558 ↓ | 2.57497763 ↑ |
| 2024-08-27 | 0.0350465 | 4605855.0417965 | 6314038.3068204 | -2.32118795 ↓ | 4.66283317 ↑ |
| 2024-08-26 | 0.0358793 | 4715306.1602955 | 5930546.4652065 | 3.9471132 ↑ | 8.02401585 ↑ |
| 2024-08-25 | 0.0345169 | 4536255.0390833 | 5431392.0701385 | -0.05304977 ↓ | 4.69952224 ↑ |
| 2024-08-24 | 0.0345352 | 4538662.7892779 | 5797859.1486238 | -0.23143508 ↓ | 4.34145525 ↑ |
| 2024-08-23 | 0.0346153 | 4549191.2137651 | 6400381.1374387 | 4.77008182 ↑ | 2.0465528 ↑ |
| 2024-08-22 | 0.0330393 | 4342070.8802473 | 5048117.9273191 | -1.70171111 ↓ | -3.54123429 ↓ |
| 2024-08-21 | 0.0336246 | 4418984.9982401 | 5589168.8084369 | 0.37059854 ↑ | 0.55838973 ↑ |
| 2024-08-20 | 0.0335075 | 4403590.4328285 | 5646164.7818554 | 0.90540206 ↑ | -0.78000662 ↓ |
| 2024-08-19 | 0.0332142 | 4365053.5699172 | 5393270.0318598 | 0.74808832 ↑ | 0.31680146 ↑ |
| 2024-08-18 | 0.0329676 | 4332641.5843554 | 4745379.612473 | -0.39486321 ↓ | 1.79659558 ↑ |
| 2024-08-17 | 0.0330983 | 4349817.4129173 | 4206056.6946287 | -2.42576066 ↓ | 4.67545303 ↑ |
| 2024-08-16 | 0.0339211 | 4457956.7747053 | 5356144.1685833 | -0.96683819 ↓ | 2.91201755 ↑ |
| 2024-08-15 | 0.0342523 | 4501478.7908958 | 5879422.3580136 | 2.35186657 ↑ | 6.56262504 ↑ |
| 2024-08-14 | 0.0334652 | 4398042.6950277 | 5601143.0008624 | -1.07759387 ↓ | 8.05086917 ↑ |
| 2024-08-13 | 0.0338298 | 4445952.0010482 | 5704821.1362004 | 2.23619 ↑ | 3.49646402 ↑ |
| 2024-08-12 | 0.0331093 | 4351268.6869895 | 6340951.6200357 | 2.23424444 ↑ | 0.71914528 ↑ |
| 2024-08-11 | 0.0323858 | 4256175.3263802 | 5494364.0707032 | 2.42201871 ↑ | -8.19927527 ↓ |
| 2024-08-10 | 0.0316199 | 4155527.6686738 | 4715195.1963289 | -4.06956416 ↓ | -12.84869544 ↓ |
| 2024-08-09 | 0.0329613 | 4331813.6023725 | 6109815.5108954 | 2.54617429 ↑ | -10.38600416 ↓ |
| 2024-08-08 | 0.0321429 | 4224256.6651842 | 6715021.8734419 | 3.78130362 ↑ | -14.31010293 ↓ |
| 2024-08-07 | 0.0309717 | 4070344.5782243 | 6341449.453972 | -5.24722914 ↓ | -17.49920097 ↓ |
| 2024-08-06 | 0.0326559 | 4291674.3885991 | 7218011.1086604 | -0.38420225 ↓ | -13.40320794 ↓ |
| 2024-08-05 | 0.0328729 | 4320200.1712869 | 10864710.066745 | -6.81833423 ↓ | -12.53682454 ↓ |
| 2024-08-04 | 0.0352783 | 4636319.9623607 | 6488169.1554292 | -2.76533685 ↓ | -7.25426808 ↓ |
| 2024-08-03 | 0.0362816 | 4768176.0928592 | 6371202.1285244 | -1.35879523 ↓ | -5.42772172 ↓ |
| 2024-08-02 | 0.0367814 | 4833858.329429 | 6896008.7719696 | -1.94421042 ↓ | -3.93356222 ↓ |
| 2024-08-01 | 0.0375107 | 4929702.1114142 | 6952272.3221337 | -0.08109747 ↓ | 0.36749403 ↑ |
| 2024-07-31 | 0.0375411 | 4933703.220083 | 6279306.2346966 | -0.33466675 ↓ | 0.04113619 ↑ |
| 2024-07-30 | 0.0376672 | 4950270.128136 | 6090952.3189744 | 0.21904719 ↑ | -2.92732913 ↓ |
| 2024-07-29 | 0.0375849 | 4939450.4010683 | 6797664.0223048 | -1.19039531 ↓ | -4.22017522 ↓ |
| 2024-07-28 | 0.0380377 | 4998957.7596904 | 5386215.527204 | -0.8503849 ↓ | -1.71062905 ↓ |
| 2024-07-27 | 0.0383639 | 5041832.7440305 | 6164506.0472849 | 0.19964976 ↑ | -0.10638581 ↓ |
| 2024-07-26 | 0.0382875 | 5031786.7936211 | 6380682.3663695 | 2.44591246 ↑ | 0.09593245 ↑ |
| 2024-07-25 | 0.0373734 | 4911652.0832105 | 7349997.0019897 | -0.40599666 ↓ | -3.52896545 ↓ |
| 2024-07-24 | 0.0375257 | 4931674.5172317 | 6459354.780945 | -3.29198107 ↓ | -3.44032742 ↓ |
| 2024-07-23 | 0.0388031 | 5099550.7630133 | 7689243.9064802 | -1.1157034 ↓ | 3.35754344 ↑ |
| 2024-07-22 | 0.0392409 | 5157088.5754497 | 6668209.039873 | 1.39853473 ↑ | 4.10870359 ↑ |
| 2024-07-21 | 0.0386997 | 5085959.6633364 | 6532050.4896357 | 0.76789894 ↑ | 3.94616045 ↑ |
| 2024-07-20 | 0.0384048 | 5047202.2508613 | 6103309.6910617 | 0.40258784 ↑ | 3.99592218 ↑ |
| 2024-07-19 | 0.0382508 | 5026964.3038006 | 7256449.2374114 | -1.26408817 ↓ | 5.6159576 ↑ |
| 2024-07-18 | 0.0387405 | 5091323.1168444 | 6919973.3327272 | -0.31448924 ↓ | 3.77650366 ↑ |
| 2024-07-17 | 0.0388627 | 5107385.2938862 | 7140629.065546 | 3.51633348 ↑ | 3.50503079 ↑ |
| 2024-07-16 | 0.0375426 | 4933893.1567889 | 7808905.3972217 | -0.39705297 ↓ | -2.20693867 ↓ |
| 2024-07-15 | 0.0376922 | 4953561.4194239 | 7176104.6979816 | 1.24022293 ↑ | -2.99594405 ↓ |
| 2024-07-14 | 0.0372305 | 4892878.8145332 | 6051616.5857521 | 0.81613915 ↑ | -4.29439492 ↓ |
| 2024-07-13 | 0.0369291 | 4853269.3829018 | 5677453.1797201 | 1.96664675 ↑ | -6.27839321 ↓ |
| 2024-07-12 | 0.0362169 | 4759663.6133442 | 5662438.0166832 | -2.9837162 ↓ | -11.38570951 ↓ |
| 2024-07-11 | 0.0373307 | 4906046.1059019 | 6038270.5229399 | -0.57526033 ↓ | -4.96830027 ↓ |
| 2024-07-10 | 0.0375467 | 4934431.9351218 | 5859063.1709804 | -2.19625972 ↓ | -8.4810091 ↓ |
| 2024-07-09 | 0.0383898 | 5045238.4756862 | 6219350.1293514 | -1.20066071 ↓ | -3.44331634 ↓ |
| 2024-07-08 | 0.0388564 | 5106550.8250611 | 7834835.4728481 | -0.11493129 ↓ | -1.55571876 ↓ |
| 2024-07-07 | 0.0389011 | 5112426.6030058 | 6178367.1310533 | -1.27380163 ↓ | -1.90632067 ↓ |
| 2024-07-06 | 0.0394030 | 5178389.0065136 | 6554081.5564849 | -3.58997925 ↓ | 1.29071636 ↑ |
| 2024-07-05 | 0.0408702 | 5371214.4923374 | 9036718.2716989 | 4.04216181 ↑ | 1.59871964 ↑ |
| 2024-07-04 | 0.0392824 | 5162536.4168981 | 7661250.4825305 | -4.25035149 ↓ | -0.63620514 ↓ |
| 2024-07-03 | 0.0410261 | 5391702.7344686 | 6863918.0673551 | 3.18737912 ↑ | 2.85613972 ↑ |
| 2024-07-02 | 0.0397589 | 5225157.1660079 | 6135917.1207383 | 0.7307788 ↑ | -2.07226987 ↓ |
| 2024-07-01 | 0.0394704 | 5187249.8438584 | 6368953.5591408 | -0.47066446 ↓ | -2.3347489 ↓ |
| 2024-06-30 | 0.0396571 | 5211779.8394191 | 5698028.7534538 | 1.94385025 ↑ | -1.69077383 ↓ |
| 2024-06-29 | 0.0389009 | 5112402.3926667 | 5465358.0805896 | -3.29681711 ↓ | -1.78661602 ↓ |
| 2024-06-28 | 0.0402271 | 5286695.0600991 | 6808132.8330887 | 1.75348724 ↑ | 3.93973322 ↑ |
| 2024-06-27 | 0.0395339 | 5195591.0341731 | 6656940.8397964 | -0.88503324 ↓ | 2.06789111 ↑ |
| 2024-06-26 | 0.0398869 | 5241984.3379382 | 6476524.9043249 | -1.75690198 ↓ | -1.17013658 ↓ |
| 2024-06-25 | 0.0406002 | 5335727.8463455 | 6915887.0338886 | 0.46078666 ↑ | -0.38510159 ↓ |
| 2024-06-24 | 0.0404140 | 5311254.2948676 | 8202167.762805 | 0.18560181 ↑ | -0.11669558 ↓ |
| 2024-06-23 | 0.0403391 | 5301414.7729936 | 5811592.1655584 | 1.84446464 ↑ | -1.19898438 ↓ |
| 2024-06-22 | 0.0396085 | 5205402.9560274 | 5765882.8928944 | 2.34147958 ↑ | -0.75640852 ↓ |
| 2024-06-21 | 0.0385518 | 5066524.6817691 | 7254240.2191753 | -0.84299073 ↓ | 1.02679978 ↑ |
| 2024-06-20 | 0.0388795 | 5109598.1200162 | 7248037.6134077 | -3.70467171 ↓ | 1.3484133 ↑ |
| 2024-06-19 | 0.0403753 | 5306174.4640414 | 7356315.2574127 | -0.5184813 ↓ | 0.99488875 ↑ |
| 2024-06-18 | 0.0405858 | 5333829.3719198 | 8619822.2095723 | 0.67938856 ↑ | 3.86722059 ↑ |
| 2024-06-17 | 0.0403119 | 5297836.4768686 | 7469310.8057951 | -1.15789785 ↓ | -2.21263845 ↓ |
| 2024-06-16 | 0.0407841 | 5359898.6281027 | 5712073.8646021 | 2.51994049 ↑ | 2.79528665 ↑ |
| 2024-06-15 | 0.0397816 | 5228152.3013477 | 6149762.4872256 | 4.24966401 ↑ | 2.46998539 ↑ |
| 2024-06-14 | 0.0381600 | 5015030.3609726 | 7004999.7052333 | -0.52732959 ↓ | -1.03346573 ↓ |
| 2024-06-13 | 0.0383623 | 5041616.2952833 | 6823820.5836682 | -4.04057003 ↓ | -5.06477911 ↓ |
| 2024-06-12 | 0.0399776 | 5253903.9643767 | 7684660.7718038 | 2.31080973 ↑ | -3.70008336 ↓ |
| 2024-06-11 | 0.0390746 | 5135238.3761484 | 7932323.7443837 | -5.213871 ↓ | -5.69881599 ↓ |
| 2024-06-10 | 0.0412240 | 5417710.8297177 | 6625377.4052804 | 3.90404304 ↑ | -1.69864888 ↓ |
| 2024-06-09 | 0.0396751 | 5214148.2384413 | 5527922.9116178 | 2.19551058 ↑ | -4.98948139 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitrue Coin worth?
As on today's crypto exchange rates, one Bitrue Coin worth is $0.0436518.