| Name | bitsCrunch (BCUT) |
| Price | $0.0868341 12.88% (1D) |
bitsCrunch Market
| Market Cap | $28,201,189 |
| Volume(24h) | $4,382,750 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 181,607,750 |
| Percent Change(1H) | -0.82% |
| Percent Change(24H) | 12.88% |
| Percent Change(7D) | -4.97% |
| Percent Change(30D) | 136.67% |
| Percent Change(90D) | 215.04% |
bitsCrunch Price History
Below table is the bitsCrunch price history for one month, also lists live data for bitsCrunch which refeshes hourly with price, volume, market cap.
Cryptocurrency bitsCrunch date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0868341 | 28201189.446057 | 4382750.3418691 | 12.87658403 ↑ | -4.97476702 ↓ |
| 2024-12-21 07:59 |
0.0926645 | 30094748.647044 | 4473087.9199724 | 13.38600043 ↑ | -2.55053388 ↓ |
| 2024-12-21 01:59 |
0.0920160 | 29884104.816056 | 4854310.5343251 | 9.6310539 ↑ | -6.24627769 ↓ |
| 2024-12-20 19:59 |
0.0903294 | 29336356.146838 | 5219580.6107402 | 4.47657849 ↑ | -7.80209314 ↓ |
| 2024-12-20 13:59 |
0.0769002 | 24974956.554605 | 5199113.6290672 | -15.01280854 ↓ | -22.91034004 ↓ |
| 2024-12-20 07:59 |
0.0817249 | 26541855.724947 | 5580744.8347214 | -12.35474588 ↓ | -18.79111838 ↓ |
| 2024-12-20 01:59 |
0.0839324 | 27258795.525577 | 6026255.6297189 | -7.38134263 ↓ | -16.76659364 ↓ |
| 2024-12-19 | 0.0863753 | 28052194.981182 | 5435710.4150499 | -12.78948544 ↓ | -13.12532647 ↓ |
| 2024-12-18 | 0.0990423 | 32166069.79537 | 7256879.7259064 | -1.77955969 ↓ | -2.76794012 ↓ |
| 2024-12-17 | 0.1012217 | 32873877.962176 | 4884792.3299165 | 11.60388327 ↑ | 2.74184999 ↑ |
| 2024-12-16 | 0.0906973 | 29455854.938605 | 4873529.1208746 | -1.20639005 ↓ | -21.67121405 ↓ |
| 2024-09-09 | 0.0237879 | 5697470.0142903 | 745343.49353439 | 2.87210022 ↑ | 13.09128255 ↑ |
| 2024-09-08 | 0.0231295 | 5539780.4522136 | 923810.24358912 | 2.94695013 ↑ | 11.42234787 ↑ |
| 2024-09-07 | 0.0224734 | 5382636.7045742 | 1365702.2576997 | -10.57792261 ↓ | 9.44800297 ↑ |
| 2024-09-06 | 0.0250624 | 6002736.4258815 | 2563685.9422399 | 10.39196752 ↑ | 21.52200442 ↑ |
| 2024-09-05 | 0.0227016 | 5437282.592138 | 1092395.3697156 | 9.54697164 ↑ | -2.18184734 ↓ |
| 2024-09-04 | 0.0207343 | 4966104.5916433 | 861664.28600536 | 4.21022791 ↑ | -8.13110728 ↓ |
| 2024-09-03 | 0.0198966 | 4765467.5471562 | 290010.17470938 | -5.43499184 ↓ | -14.81078425 ↓ |
| 2024-09-02 | 0.0210402 | 5039356.1422225 | 764938.6914613 | 1.35724655 ↑ | -17.83948025 ↓ |
| 2024-09-01 | 0.0207508 | 4970060.4454696 | 919348.28955558 | 1.05887138 ↑ | -21.95627806 ↓ |
| 2024-08-31 | 0.0205334 | 4917985.3065968 | 743536.31561648 | -0.56445943 ↓ | -29.03325274 ↓ |
| 2024-08-30 | 0.0206238 | 4939629.2091764 | 535194.59846336 | -11.00507712 ↓ | -26.0992972 ↓ |
| 2024-08-29 | 0.0231741 | 5550461.8121771 | 281263.46402355 | 2.67902566 ↑ | -9.12916028 ↓ |
| 2024-08-28 | 0.0225695 | 5405643.2427177 | 833870.99138986 | -3.36677275 ↓ | -16.12238739 ↓ |
| 2024-08-27 | 0.0233523 | 5593138.0016924 | 502488.43894163 | -8.55266675 ↓ | -17.01438682 ↓ |
| 2024-08-26 | 0.0255363 | 6116239.5918824 | 715544.75180123 | -3.95808919 ↓ | -16.83696971 ↓ |
| 2024-08-25 | 0.0265887 | 6368302.6925796 | 536935.71667792 | -8.1051082 ↓ | -13.41833575 ↓ |
| 2024-08-24 | 0.0289358 | 6930452.7452354 | 560456.48185474 | 3.68497451 ↑ | -6.90011983 ↓ |
| 2024-08-23 | 0.0279157 | 6686124.3584013 | 730094.80296191 | 9.46942182 ↑ | -11.2350829 ↓ |
| 2024-08-22 | 0.0255022 | 6108078.0472264 | 740171.20213797 | -5.22293439 ↓ | -19.15514058 ↓ |
| 2024-08-21 | 0.0268786 | 6437740.8405585 | 712817.50930261 | -4.47853417 ↓ | -15.75353807 ↓ |
| 2024-08-20 | 0.0281395 | 6555658.7251299 | 783221.70731294 | -8.35830497 ↓ | -11.0857679 ↓ |
| 2024-08-19 | 0.0307063 | 6797698.281208 | 393764.1791736 | -0.01003515 ↓ | -1.61604688 ↓ |
| 2024-08-18 | 0.0307094 | 6798380.5091623 | 572602.44410196 | -1.18917962 ↓ | -1.2690599 ↓ |
| 2024-08-17 | 0.0310804 | 6880502.9440134 | 448136.9292867 | -1.23428329 ↓ | -0.20700978 ↓ |
| 2024-08-16 | 0.0314490 | 6962108.6811056 | 470591.62992279 | -0.29679622 ↓ | -0.15955362 ↓ |
| 2024-08-15 | 0.0315447 | 6983286.6261594 | 353673.80388685 | -1.11721009 ↓ | 3.94753679 ↑ |
| 2024-08-14 | 0.0319011 | 7062186.0814129 | 433890.42589797 | 0.87848534 ↑ | 9.12979912 ↑ |
| 2024-08-13 | 0.0316233 | 7000686.0806034 | 320364.35619371 | 1.3218214 ↑ | 4.47842462 ↑ |
| 2024-08-12 | 0.0312107 | 6909356.7248368 | 96479.91820534 | 0.34261601 ↑ | 4.71037135 ↑ |
| 2024-08-11 | 0.0311022 | 6885338.855123 | 151174.57842253 | -0.136871 ↓ | -9.45874782 ↓ |
| 2024-08-10 | 0.0311455 | 6894920.9597543 | 152261.78058305 | -1.12306229 ↓ | -15.68545921 ↓ |
| 2024-08-09 | 0.0314903 | 6971240.1693838 | 95501.60987342 | 3.76822301 ↑ | -17.15520466 ↓ |
| 2024-08-08 | 0.0303467 | 6718087.6446122 | 205243.30163732 | 3.81255133 ↑ | -21.72454726 ↓ |
| 2024-08-07 | 0.0292327 | 6471474.1895468 | 182531.89144453 | -3.43323264 ↓ | -25.35192714 ↓ |
| 2024-08-06 | 0.0302720 | 6701554.1333918 | 296916.34899041 | 1.56115104 ↑ | -24.12325712 ↓ |
| 2024-08-05 | 0.0298067 | 6598540.9429162 | 381138.27802836 | -13.25849995 ↓ | -27.42781338 ↓ |
| 2024-08-04 | 0.0343514 | 7604642.8440206 | 90573.70163468 | -7.00840935 ↓ | -15.55875187 ↓ |
| 2024-08-03 | 0.0369397 | 8177617.8761058 | 160143.115995 | -2.76860703 ↓ | -8.98711823 ↓ |
| 2024-08-02 | 0.0380111 | 8414819.7131257 | 172386.48129082 | -1.95516082 ↓ | -4.72897558 ↓ |
| 2024-08-01 | 0.0387691 | 8582623.8108749 | 211001.31638096 | -1.0480463 ↓ | -1.02047026 ↓ |
| 2024-07-31 | 0.0391607 | 8669311.8007454 | 113384.13583335 | -1.84379185 ↓ | -2.64246704 ↓ |
| 2024-07-30 | 0.0398972 | 8832341.9754701 | 125212.26989717 | -2.86383508 ↓ | -2.46542343 ↓ |
| 2024-07-29 | 0.0410718 | 9092382.7018214 | 122621.51857375 | 1.06921347 ↑ | -0.88050006 ↓ |
| 2024-07-28 | 0.0406373 | 8996194.1814933 | 62700.05534129 | 0.12323513 ↑ | -13.17687526 ↓ |
| 2024-07-27 | 0.0405567 | 8978346.0209675 | 124819.27987911 | 1.65116451 ↑ | -14.31460355 ↓ |
| 2024-07-26 | 0.0398979 | 8832506.8031146 | 77633.72437596 | 1.86131759 ↑ | -19.44996767 ↓ |
| 2024-07-25 | 0.0391688 | 8671109.90879 | 82930.01466546 | -2.5594928 ↓ | -23.24470933 ↓ |
| 2024-07-24 | 0.0402236 | 8904613.2714744 | 88524.77713452 | -1.65088148 ↓ | -19.26875841 ↓ |
| 2024-07-23 | 0.0408988 | 9054085.4916361 | 113465.16315718 | -1.29799242 ↓ | -16.94865274 ↓ |
| 2024-07-22 | 0.0414290 | 8592227.1096502 | 506182.45344156 | -11.49317783 ↓ | -16.05855375 ↓ |
| 2024-07-21 | 0.0468088 | 9707982.8409399 | 243698.23508689 | -1.10552255 ↓ | -3.45747524 ↓ |
| 2024-07-20 | 0.0473321 | 9816506.5341101 | 2523495.3116913 | -4.44107249 ↓ | -0.69008766 ↓ |
| 2024-07-19 | 0.0496200 | 9712810.8917949 | 387773.88441932 | -2.75174849 ↓ | 2.99629034 ↑ |
| 2024-07-18 | 0.0510240 | 9987645.7841405 | 236029.21100481 | 2.40828407 ↑ | 0.52238212 ↑ |
| 2024-07-17 | 0.0498241 | 9752771.3451957 | 137569.96415669 | 1.17553793 ↑ | -5.1360114 ↓ |
| 2024-07-16 | 0.0492805 | 9646367.6426601 | 60716.4240858 | -0.15016997 ↓ | -6.70823437 ↓ |
| 2024-07-15 | 0.0493546 | 9660875.3765926 | 75578.04466758 | 1.79324341 ↑ | -7.64772631 ↓ |
| 2024-07-14 | 0.0484986 | 9493307.8744357 | 71443.47087622 | 1.70496556 ↑ | -8.87845233 ↓ |
| 2024-07-13 | 0.0476856 | 9334163.5998049 | 74023.03749606 | -1.01894962 ↓ | -7.67438636 ↓ |
| 2024-07-12 | 0.0481872 | 9432362.2925799 | 96528.9072871 | -5.15673776 ↓ | -4.96803051 ↓ |
| 2024-07-11 | 0.0508072 | 9945210.729428 | 85937.1064665 | -3.29084054 ↓ | -0.49883886 ↓ |
| 2024-07-10 | 0.0525361 | 10283628.546998 | 61926.97618968 | -0.54516894 ↓ | -0.74598789 ↓ |
| 2024-07-09 | 0.0528241 | 10339999.009706 | 69278.93559422 | -1.15570471 ↓ | 5.05146393 ↑ |
| 2024-07-08 | 0.0534420 | 10407505.175271 | 89153.12798151 | 0.40943654 ↑ | 4.40951858 ↑ |
| 2024-07-07 | 0.0532228 | 10364824.342027 | 107743.58132786 | 3.06254737 ↑ | 4.19268247 ↑ |
| 2024-07-06 | 0.0516413 | 10056829.183871 | 106527.28609343 | 1.84382515 ↑ | 0.46750835 ↑ |
| 2024-07-05 | 0.0507063 | 9874755.9497813 | 150848.02435986 | -0.69642069 ↓ | -0.06125189 ↓ |
| 2024-07-04 | 0.0510619 | 9944008.0791113 | 179417.20648954 | -3.53105458 ↓ | -4.87995113 ↓ |
| 2024-07-03 | 0.0529419 | 10310115.296702 | 609801.91438299 | 5.2623147 ↑ | -2.20742691 ↓ |
| 2024-07-02 | 0.0502952 | 9794687.9908654 | 121880.17173499 | -1.73834742 ↓ | -6.9665148 ↓ |
| 2024-07-01 | 0.0511994 | 9970778.3408191 | 135700.77062595 | 0.23152418 ↑ | -3.91670324 ↓ |
| 2024-06-30 | 0.0511301 | 9957286.2359107 | 85900.76736741 | -0.50231121 ↓ | -10.86047383 ↓ |
| 2024-06-29 | 0.0514010 | 10010031.450759 | 162255.86143664 | 1.30782136 ↑ | -12.39228592 ↓ |
| 2024-06-28 | 0.0507374 | 9880808.1311396 | 176598.63880411 | -5.48449429 ↓ | -14.92865384 ↓ |
| 2024-06-27 | 0.0536816 | 9748990.7030433 | 79214.09778302 | -0.48370849 ↓ | -13.7613494 ↓ |
| 2024-06-26 | 0.0539425 | 9796376.607975 | 80172.66284699 | -0.25503635 ↓ | -20.98785317 ↓ |
| 2024-06-25 | 0.0540804 | 9821424.8108904 | 107685.39176402 | 1.48995922 ↑ | -21.26847973 ↓ |
| 2024-06-24 | 0.0533088 | 9681282.4744154 | 173608.44045711 | -7.06228964 ↓ | -26.8293553 ↓ |
| 2024-06-23 | 0.0573691 | 10418665.31975 | 93172.64256174 | -2.22029078 ↓ | -23.69539334 ↓ |
| 2024-06-22 | 0.0586708 | 10655078.113218 | 100812.25997327 | -1.6367065 ↓ | -19.22519549 ↓ |
| 2024-06-21 | 0.0595879 | 10821623.155908 | 206349.38136613 | -4.43588812 ↓ | -18.37959198 ↓ |
| 2024-06-20 | 0.0623538 | 11323940.486542 | 288781.38119305 | -8.64911012 ↓ | -23.0935997 ↓ |
| 2024-06-19 | 0.0682575 | 12396092.14717 | 144870.94276283 | -0.62800304 ↓ | -24.93139993 ↓ |
| 2024-06-18 | 0.0686876 | 12474198.834341 | 157721.86873906 | -5.732931 ↓ | -28.52393862 ↓ |
| 2024-06-17 | 0.0728649 | 13232827.717286 | 120891.88874099 | -3.20490338 ↓ | -24.6087876 ↓ |
| 2024-06-16 | 0.0752835 | 13672075.225702 | 145325.17092319 | 3.91294505 ↑ | -22.45945693 ↓ |
| 2024-06-15 | 0.0724560 | 13158573.479193 | 240526.17115957 | -0.75698002 ↓ | -25.6432096 ↓ |
| 2024-06-14 | 0.0730087 | 13258941.0136 | 317987.09492514 | -9.9534161 ↓ | -25.54577642 ↓ |
| 2024-06-13 | 0.0810776 | 14724314.805942 | 226317.86663156 | -10.83208431 ↓ | -17.16275245 ↓ |
| 2024-06-12 | 0.0909268 | 16513018.940202 | 226387.38858997 | -5.38604787 ↓ | -7.80057612 ↓ |
| 2024-06-11 | 0.0961030 | 17453048.486017 | 184705.03930975 | -0.56077069 ↓ | -2.97886405 ↓ |
| 2024-06-10 | 0.0966450 | 17551471.996909 | 126100.9937228 | -0.45763735 ↓ | -1.78271624 ↓ |
| 2024-06-09 | 0.0970893 | 17632163.362835 | 130421.61669742 | -0.30758173 ↓ | -2.0308879 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 bitsCrunch worth?
As on today's crypto exchange rates, one bitsCrunch worth is $0.0868341.