| Name | BlackCardCoin (BCCOIN) |
| Price | $0.1385605 16.02% (1D) |
BlackCardCoin Market
| Market Cap | $1,385,605 |
| Volume(24h) | $737,457 |
| Total Supply | $150,000,000 |
| Circulating Supply | 4,391,200 |
| Percent Change(1H) | 2.11% |
| Percent Change(24H) | 16.02% |
| Percent Change(7D) | -39.03% |
| Percent Change(30D) | -56.90% |
| Percent Change(90D) | -79.98% |
BlackCardCoin Price History
Below table is the BlackCardCoin price history for one month, also lists live data for BlackCardCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency BlackCardCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1385605 | 1385605.1936663 | 737457.43285623 | 16.01921478 ↑ | -39.02826763 ↓ |
| 2024-12-21 04:58 |
0.1458239 | 1458239.1965861 | 725160.17348206 | 12.18679308 ↑ | -35.1318817 ↓ |
| 2024-12-20 22:59 |
0.1478041 | 1478040.8319753 | 726991.59204275 | 9.03297509 ↑ | -33.53854165 ↓ |
| 2024-12-20 16:59 |
0.1282569 | 1282568.6580759 | 402735.09780543 | -2.97047527 ↓ | -45.36775245 ↓ |
| 2024-12-20 10:59 |
0.1194289 | 1194289.4082594 | 403242.23966512 | -13.54126671 ↓ | -43.17968377 ↓ |
| 2024-12-20 04:59 |
0.1299672 | 1299671.6085347 | 525895.76995242 | -2.01304839 ↓ | -38.92238544 ↓ |
| 2024-12-19 | 0.1355591 | 1355590.6648639 | 754455.39137432 | -0.55401829 ↓ | -36.9118978 ↓ |
| 2024-12-18 | 0.1363094 | 1363094.1623188 | 595081.06238037 | -21.33975865 ↓ | -40.64903089 ↓ |
| 2024-12-17 | 0.1732888 | 1732888.354991 | 435218.44442614 | -9.58513866 ↓ | -20.15798782 ↓ |
| 2024-12-16 | 0.1916852 | 1916852.2806298 | 379290.98671862 | -6.02340177 ↓ | -8.39115074 ↓ |
| 2024-12-15 | 0.2039712 | 2039712.3504594 | 388402.83258727 | -6.43150844 ↓ | -16.15370153 ↓ |
| 2024-12-14 | 0.2179914 | 2179913.682876 | 343132.97687596 | -1.97944961 ↓ | -14.00295381 ↓ |
| 2024-12-13 | 0.2223930 | 2223929.5032216 | 1400554.171926 | 3.50713084 ↑ | -12.10254251 ↓ |
| 2024-12-12 | 0.2148810 | 2148809.8465776 | 433961.44575271 | -6.43790404 ↓ | -12.55663429 ↓ |
| 2024-12-11 | 0.2296667 | 2296667.0685131 | 487891.11889153 | 5.81785003 ↑ | -10.19804051 ↓ |
| 2024-12-10 | 0.2170397 | 2170396.6466474 | 1243939.0623632 | 3.7267545 ↑ | -15.05377574 ↓ |
| 2024-12-09 | 0.2092417 | 2092417.3875528 | 468779.40172461 | -13.98805557 ↓ | -19.31064152 ↓ |
| 2024-12-08 | 0.2432797 | 2432796.7897465 | 425845.70649247 | -4.02619321 ↓ | -18.94575083 ↓ |
| 2024-12-07 | 0.2534855 | 2534854.9476182 | 466102.64355132 | 0.18832733 ↑ | -0.97822227 ↓ |
| 2024-12-06 | 0.2530141 | 2530140.8787547 | 554357.22247038 | 2.96270427 ↑ | 4.55847355 ↑ |
| 2024-12-05 | 0.2457541 | 2457540.663092 | 496288.9327291 | -3.91184795 ↓ | -4.60380094 ↓ |
| 2024-12-04 | 0.2557590 | 2557589.6826853 | 522704.59499132 | 0.09750893 ↑ | -4.89713824 ↓ |
| 2024-12-03 | 0.2555733 | 2555732.9640211 | 483207.17017011 | -1.11852158 ↓ | 0.49461298 ↑ |
| 2024-12-02 | 0.2593107 | 2593106.7496251 | 627934.97883796 | -13.60465392 ↓ | -0.06680699 ↓ |
| 2024-12-01 | 0.2963574 | 2963573.63656 | 583963.42992192 | 15.33664021 ↑ | 10.71926814 ↑ |
| 2024-11-30 | 0.2559787 | 2559787.254349 | 596984.97136464 | 5.52870029 ↑ | -7.11377377 ↓ |
| 2024-11-29 | 0.2425938 | 2425937.7367552 | 570698.33410091 | -6.14924811 ↓ | -10.78201746 ↓ |
| 2024-11-28 | 0.2576134 | 2576133.7091315 | 474355.50395635 | -4.21018827 ↓ | -18.28263825 ↓ |
| 2024-11-27 | 0.2689444 | 2689443.8697898 | 560919.23656861 | 5.87781967 ↑ | -17.19700178 ↓ |
| 2024-11-26 | 0.2540139 | 2540139.0754645 | 430197.24436579 | -2.48135014 ↓ | -13.13988842 ↓ |
| 2024-11-25 | 0.2594758 | 2594757.5179196 | 475889.59936216 | -3.0597216 ↓ | -13.95081841 ↓ |
| 2024-11-24 | 0.2676656 | 2676655.7315005 | 782576.41830475 | -2.87275138 ↓ | -13.63534991 ↓ |
| 2024-11-23 | 0.2755831 | 2755830.824757 | 1380948.9555453 | 1.35140538 ↑ | -4.09643142 ↓ |
| 2024-11-22 | 0.2719113 | 2719112.9722139 | 1464243.0288484 | -13.74982128 ↓ | -3.20488661 ↓ |
| 2024-11-21 | 0.3152588 | 3152588.2177658 | 1204672.768438 | -2.93764464 ↓ | 9.51817737 ↑ |
| 2024-11-20 | 0.3247993 | 3247993.1601727 | 1704739.5046835 | 11.06434935 ↑ | 9.43216329 ↑ |
| 2024-11-19 | 0.2924402 | 2924402.2709525 | 871469.29710243 | -2.94843741 ↓ | -13.24772888 ↓ |
| 2024-11-18 | 0.3013246 | 3013245.9414976 | 1128071.4379124 | -2.77669274 ↓ | -13.99639414 ↓ |
| 2024-11-17 | 0.3099304 | 3099304.0932003 | 1175498.2888194 | 7.80977789 ↑ | -6.8606946 ↓ |
| 2024-11-16 | 0.2874789 | 2874789.4243955 | 1002318.6154743 | 2.33440342 ↑ | -11.17433831 ↓ |
| 2024-11-15 | 0.2809356 | 2809355.534222 | 943133.45732894 | -3.21553556 ↓ | -13.47485045 ↓ |
| 2024-11-14 | 0.2897932 | 2897932.2790513 | 1232080.5989888 | -2.36236121 ↓ | -6.6311012 ↓ |
| 2024-11-13 | 0.2968067 | 2968067.3391791 | 1052955.2598311 | -11.95240645 ↓ | -10.08457449 ↓ |
| 2024-11-12 | 0.3373331 | 3373330.8650569 | 1268661.9453663 | -4.0290275 ↓ | -0.19707763 ↓ |
| 2024-11-11 | 0.3514949 | 3514949.1322572 | 1159855.0795962 | 5.63950244 ↑ | 12.80768684 ↑ |
| 2024-11-10 | 0.3327559 | 3327559.4609607 | 958257.29616754 | 3.07988079 ↑ | 21.25915797 ↑ |
| 2024-11-09 | 0.3228137 | 3228136.6987695 | 821904.11658162 | -0.57683792 ↓ | 12.48559939 ↑ |
| 2024-11-08 | 0.3264947 | 3264947.0656013 | 841507.6291801 | 5.18881844 ↑ | 4.67105644 ↑ |
| 2024-11-07 | 0.3103892 | 3103891.7576626 | 845851.73251709 | -5.90993111 ↓ | -19.79177325 ↓ |
| 2024-11-06 | 0.3298852 | 3298851.6154513 | 1034158.1700022 | -2.40061089 ↓ | -23.54814541 ↓ |
| 2024-11-05 | 0.3379992 | 3379992.0734092 | 983148.19048514 | 8.47641686 ↑ | 24.60029857 ↑ |
| 2024-11-04 | 0.3130043 | 3130043.4213563 | 1014753.9389079 | 14.08923819 ↑ | 23.32114679 ↑ |
| 2024-11-03 | 0.2743505 | 2743504.5330491 | 808324.63417572 | -4.78127144 ↓ | -4.45122858 ↓ |
| 2024-11-02 | 0.2869822 | 2869822.1961979 | 942806.75453106 | -8.04333232 ↓ | -0.7228506 ↓ |
| 2024-11-01 | 0.3119245 | 3119245.354475 | 1287986.9617116 | -19.39501819 ↓ | 0.84844035 ↑ |
| 2024-10-31 | 0.3876506 | 3876505.823034 | 1510268.4625523 | -11.24586699 ↓ | 22.45587606 ↑ |
| 2024-10-30 | 0.4367690 | 4367690.4855015 | 2190149.6786313 | 57.96182287 ↑ | 41.4163263 ↑ |
| 2024-10-29 | 0.2703832 | 2703832.4405505 | 855301.04481294 | 6.52878328 ↑ | -17.19518428 ↓ |
| 2024-10-28 | 0.2556846 | 2556845.9973739 | 834240.5569535 | -11.0464673 ↓ | -18.80963721 ↓ |
| 2024-10-27 | 0.2874361 | 2874361.388343 | 634109.09656642 | -0.56582413 ↓ | -12.5533964 ↓ |
| 2024-10-26 | 0.2890718 | 2890717.7669953 | 713324.6510948 | -6.07566589 ↓ | -8.19405219 ↓ |
| 2024-10-25 | 0.3077709 | 3077709.0881635 | 741519.72073549 | -2.77750638 ↓ | 0.13014552 ↑ |
| 2024-10-24 | 0.3165635 | 3165634.7967254 | 636567.20141006 | 2.49637534 ↑ | 5.96337755 ↑ |
| 2024-10-23 | 0.3088533 | 3088533.4103501 | 731304.989223 | -5.56125591 ↓ | -1.07758036 ↓ |
| 2024-10-22 | 0.3270409 | 3270409.237459 | 805973.34185693 | 3.84892666 ↑ | 4.11730684 ↑ |
| 2024-10-21 | 0.3149199 | 3149198.8820591 | 904511.12718093 | -4.19202421 ↓ | -14.31075249 ↓ |
| 2024-10-20 | 0.3293960 | 3293959.71594 | 1276935.6897849 | 4.41526159 ↑ | -9.03802384 ↓ |
| 2024-10-19 | 0.3154598 | 3154598.4445257 | 996694.32413095 | 2.69786279 ↑ | -23.74035137 ↓ |
| 2024-10-18 | 0.3071727 | 3071727.4525538 | 1012677.470758 | 3.04563633 ↑ | -29.09113954 ↓ |
| 2024-10-17 | 0.2980939 | 2980938.8947463 | 1124590.4128213 | -4.83717963 ↓ | -22.10884291 ↓ |
| 2024-10-16 | 0.3132462 | 3132461.6937632 | 1485943.3432476 | -0.09635582 ↓ | -16.04407601 ↓ |
| 2024-10-15 | 0.3135483 | 3135482.9139928 | 1354846.056795 | -14.34697859 ↓ | -25.19981577 ↓ |
| 2024-10-14 | 0.3660680 | 3660679.871234 | 1069235.0647546 | 1.08884602 ↑ | -15.61358176 ↓ |
| 2024-10-13 | 0.3621250 | 3621250.0341889 | 1459373.3561279 | -12.45945877 ↓ | -17.92870792 ↓ |
| 2024-10-12 | 0.4136655 | 4136654.838177 | 1056432.9673267 | -4.50797305 ↓ | -3.14404166 ↓ |
| 2024-10-11 | 0.4331937 | 4331937.4092182 | 1236013.4145727 | 13.19239648 ↑ | -1.6029358 ↓ |
| 2024-10-10 | 0.3831054 | 3831053.7063433 | 974054.59524644 | 2.45202607 ↑ | -15.13635832 ↓ |
| 2024-10-09 | 0.3739364 | 3739363.537614 | 2532910.2469652 | -11.81386638 ↓ | -24.13601882 ↓ |
| 2024-10-08 | 0.4191812 | 4191811.7534991 | 3635762.700977 | -3.36986782 ↓ | -20.29206667 ↓ |
| 2024-10-07 | 0.4337997 | 4337996.5017016 | 3788241.2686372 | -1.68450823 ↓ | -26.35491483 ↓ |
| 2024-10-06 | 0.4412322 | 4412322.4364611 | 3485425.7764669 | 3.31046094 ↑ | -26.49482237 ↓ |
| 2024-10-05 | 0.4270935 | 4270934.8078427 | 3471708.7134309 | -2.98856914 ↓ | -37.89317586 ↓ |
| 2024-10-04 | 0.4402507 | 4402506.7663533 | 3700886.2296778 | -2.49812407 ↓ | -22.41233185 ↓ |
| 2024-10-03 | 0.4510602 | 4510602.3644472 | 3784274.3005912 | -8.54238928 ↓ | -21.89322246 ↓ |
| 2024-10-02 | 0.4929902 | 4929901.5155747 | 3733780.3589606 | -6.25717841 ↓ | -16.86108712 ↓ |
| 2024-10-01 | 0.5258964 | 5258964.2942105 | 4648506.6487627 | -10.71987421 ↓ | -15.90352828 ↓ |
| 2024-09-30 | 0.5878518 | 5878517.6850913 | 4011271.4229948 | -1.63493963 ↓ | -1.6558335 ↓ |
| 2024-09-29 | 0.6002737 | 6002736.9206661 | 4394106.3926926 | -12.70975956 ↓ | -7.52956709 ↓ |
| 2024-09-28 | 0.6876756 | 6876756.0845829 | 4703706.9303397 | 21.19265168 ↑ | 0.84573313 ↑ |
| 2024-09-27 | 0.5674235 | 5674235.186117 | 3926858.7540115 | -1.8603246 ↓ | -18.21040738 ↓ |
| 2024-09-26 | 0.5781795 | 5781795.3471439 | 3783805.2670274 | -2.49456746 ↓ | -24.48282075 ↓ |
| 2024-09-25 | 0.5929716 | 5929716.1156863 | 3618909.7622244 | -5.17748824 ↓ | -24.26105461 ↓ |
| 2024-09-24 | 0.6269400 | 6269399.5625774 | 3939940.3006786 | 4.88339194 ↑ | -22.00137109 ↓ |
| 2024-09-23 | 0.5977495 | 5977495.0508943 | 4315911.7702123 | -7.89475205 ↓ | -18.35098711 ↓ |
| 2024-09-22 | 0.6489853 | 6489852.8408673 | 3821527.6025568 | -5.53179187 ↓ | -15.40083804 ↓ |
| 2024-09-21 | 0.6869880 | 6869880.3220296 | 3747938.6510538 | -1.03907209 ↓ | -17.1216397 ↓ |
| 2024-09-20 | 0.6942013 | 6942012.8399323 | 4727272.004132 | -9.20223941 ↓ | -13.50271148 ↓ |
| 2024-09-19 | 0.7645577 | 7645577.1540183 | 4580939.3635001 | -2.04711756 ↓ | 1.35455725 ↑ |
| 2024-09-18 | 0.7805362 | 7805362.091648 | 4353560.414033 | -2.89220917 ↓ | -1.47915056 ↓ |
| 2024-09-17 | 0.8037833 | 8037833.0361879 | 4230604.38929 | 9.79199943 ↑ | -6.76952314 ↓ |
| 2024-09-16 | 0.7320964 | 7320964.2581043 | 4305765.5840593 | -4.56679741 ↓ | -14.95170395 ↓ |
| 2024-09-15 | 0.7672012 | 7672011.8069952 | 4230367.5025633 | -7.62312385 ↓ | -9.20970604 ↓ |
| 2024-09-14 | 0.8305122 | 8305121.5051347 | 5616596.4711751 | 4.07981932 ↑ | 18.51408278 ↑ |
| 2024-09-13 | 0.7979569 | 7979569.487383 | 4488861.5349426 | 5.68907472 ↑ | 1.06963343 ↑ |
| 2024-09-12 | 0.7550042 | 7550041.958988 | 4056209.0935758 | -4.7698159 ↓ | -22.54199552 ↓ |
| 2024-09-11 | 0.7928203 | 7928202.6284964 | 4722898.2168956 | -8.25209567 ↓ | -23.12308157 ↓ |
| 2024-09-10 | 0.8641290 | 8641290.1595438 | 5032062.8319584 | -0.09535003 ↓ | -16.21562561 ↓ |
| 2024-09-09 | 0.8608008 | 8608008.1530269 | 5468808.7747421 | 2.29315482 ↑ | -20.29803713 ↓ |
| 2024-09-08 | 0.8415038 | 8415038.2970327 | 5665534.2172145 | 20.17315103 ↑ | -26.47177128 ↓ |
| 2024-09-07 | 0.7007709 | 7007708.544122 | 5510179.3680476 | -11.24000676 ↓ | -45.57790952 ↓ |
| 2024-09-06 | 0.7867244 | 7867243.7413363 | 5263847.9685498 | -19.28631444 ↓ | -38.81409834 ↓ |
| 2024-09-05 | 0.9747271 | 9747271.4534235 | 4838462.9367491 | -5.48422794 ↓ | -16.9100776 ↓ |
| 2024-09-04 | 1.0312852 | 10312851.751076 | 4556053.2618648 | -0.00846908 ↓ | -25.59193067 ↓ |
| 2024-09-03 | 1.0314815 | 10314815.193233 | 4827001.1387525 | -4.49462838 ↓ | -26.25585598 ↓ |
| 2024-09-02 | 1.0800246 | 10800246.120817 | 17764559.352206 | -5.63049876 ↓ | -28.64019889 ↓ |
| 2024-09-01 | 1.1444636 | 11444636.221362 | 13358964.405454 | -11.09729539 ↓ | -25.10568108 ↓ |
| 2024-08-31 | 1.2873215 | 12873214.90613 | 5076952.6581787 | 0.11883287 ↑ | -19.59364096 ↓ |
| 2024-08-30 | 1.2857935 | 12857935.452363 | 6273726.6946142 | 9.48326026 ↑ | -26.54383462 ↓ |
| 2024-08-29 | 1.1730991 | 5151312.8857774 | 6389589.6708569 | -15.35993877 ↓ | -39.79627056 ↓ |
| 2024-08-28 | 1.3871374 | 6091197.7198773 | 7860431.275107 | -0.82880127 ↓ | -13.73355682 ↓ |
| 2024-08-27 | 1.3963266 | 6131549.3097552 | 6629210.1030609 | -7.61791256 ↓ | -12.85458523 ↓ |
| 2024-08-26 | 1.5114690 | 6637162.5492354 | 7857252.0630073 | -0.92260256 ↓ | -12.46960591 ↓ |
| 2024-08-25 | 1.5255437 | 6698967.3937195 | 5853047.8164093 | -4.80885851 ↓ | -13.16589619 ↓ |
| 2024-08-24 | 1.6026110 | 7037385.2953313 | 3901873.305511 | -8.06264954 ↓ | -16.76971974 ↓ |
| 2024-08-23 | 1.7504229 | 7686457.1381538 | 4507387.6876293 | -10.9231242 ↓ | -21.57918316 ↓ |
| 2024-08-22 | 1.9485489 | 8556468.0681308 | 4682936.9400327 | 20.90863788 ↑ | -24.30815441 ↓ |
| 2024-08-21 | 1.6111268 | 7074780.1876038 | 4222744.8004705 | 0.54200567 ↑ | -41.29636817 ↓ |
| 2024-08-20 | 1.6022949 | 7035997.6210593 | 3988062.5396945 | -7.20979936 ↓ | -20.59045678 ↓ |
| 2024-08-19 | 1.7264059 | 7580993.7028977 | 5076768.6336662 | -1.70690877 ↓ | 15.96731099 ↑ |
| 2024-08-18 | 1.7568485 | 7714673.2672616 | 5950342.1630968 | -8.75951916 ↓ | 89.72974874 ↑ |
| 2024-08-17 | 1.9255143 | 8455318.5126075 | 5445237.3081772 | -13.30945857 ↓ | 178.91967337 ↑ |
| 2024-08-16 | 2.2320896 | 9801551.9961094 | 5394943.461195 | -13.05956077 ↓ | 155.66384903 ↑ |
| 2024-08-15 | 2.5673779 | 11273869.884754 | 6045448.2752428 | -6.13534191 ↓ | 160.71171879 ↑ |
| 2024-08-14 | 2.7351912 | 12010771.800807 | 9179989.3699297 | 36.57293499 ↑ | 119.3232121 ↑ |
| 2024-08-13 | 2.0177612 | 8860393.0149628 | 3481398.5709575 | 35.67020653 ↑ | 99.44391932 ↑ |
| 2024-08-12 | 1.4872545 | 6530831.8176269 | 2419532.0011268 | 60.61510797 ↑ | 79.68965182 ↑ |
| 2024-08-11 | 0.9250247 | 4061968.6011907 | 2197871.0277216 | 34.13977798 ↑ | -14.33313089 ↓ |
| 2024-08-10 | 0.6903473 | 3031452.8948609 | 1596702.8144306 | -20.87362827 ↓ | -39.99985476 ↓ |
| 2024-08-09 | 0.8724617 | 3831153.6703868 | 1879397.0347079 | -16.01651681 ↓ | -17.69288618 ↓ |
| 2024-08-08 | 0.9847574 | 4324266.6410245 | 4010107.9230841 | -21.03654408 ↓ | -5.86766992 ↓ |
| 2024-08-07 | 1.2471052 | 5476288.4812752 | 3297503.0860456 | 23.27992602 ↑ | -10.10236301 ↓ |
| 2024-08-06 | 1.0116935 | 4442548.5845962 | 2881691.2150885 | 22.23251657 ↑ | -43.26490425 ↓ |
| 2024-08-05 | 0.8276795 | 3634506.3567212 | 2509928.5883061 | -23.04511844 ↓ | -58.3674553 ↓ |
| 2024-08-04 | 1.0755387 | 4722905.5297799 | 2418249.8219713 | -6.52171498 ↓ | -13.1737163 ↓ |
| 2024-08-03 | 1.1484673 | 5043149.7204428 | 2453302.0601911 | 8.19732166 ↑ | -8.93106657 ↓ |
| 2024-08-02 | 1.0614563 | 4661067.0608484 | 8305445.4290794 | 1.46393355 ↑ | -11.86706289 ↓ |
| 2024-08-01 | 1.0438916 | 4583936.9123079 | 11020163.017677 | -24.42887691 ↓ | -21.31261926 ↓ |
| 2024-07-31 | 1.3872503 | 6091693.4687996 | 11905122.024833 | -23.93937079 ↓ | -7.93322306 ↓ |
| 2024-07-30 | 1.8238743 | 8008996.9438703 | 10998338.221546 | -8.26041027 ↓ | -2.95831891 ↓ |
| 2024-07-29 | 1.9880589 | 8729964.4618172 | 9733033.7624025 | 60.49238467 ↑ | -6.44347263 ↓ |
| 2024-07-28 | 1.2387248 | 5439488.2847702 | 6974824.5931414 | -1.65860214 ↓ | -38.07453979 ↓ |
| 2024-07-27 | 1.2610967 | 5537727.8839944 | 4026618.7607878 | 4.70911853 ↑ | -51.47372077 ↓ |
| 2024-07-26 | 1.2052029 | 5292287.1282744 | 2026886.4597102 | -9.15315367 ↓ | -57.83895906 ↓ |
| 2024-07-25 | 1.3206363 | 5799178.2055803 | 4298200.6581835 | -12.35415094 ↓ | -61.66404543 ↓ |
| 2024-07-24 | 1.5033448 | 6601487.8286523 | 5213062.1306425 | -19.90553663 ↓ | -60.67658374 ↓ |
| 2024-07-23 | 1.8794752 | 8253151.4852581 | 4300659.9903443 | -12.63720649 ↓ | -58.2362293 ↓ |
| 2024-07-22 | 2.1513451 | 9446986.7018792 | 4145991.9899716 | 7.82801502 ↑ | -60.64687884 ↓ |
| 2024-07-21 | 2.0003481 | 8783928.7210844 | 3038796.5179625 | -22.42792941 ↓ | -64.90918351 ↓ |
| 2024-07-20 | 2.5987913 | 11411812.263618 | 4392884.3508313 | -9.08296859 ↓ | -56.51250716 ↓ |
| 2024-07-19 | 2.8584207 | 12551897.137581 | 3756263.9956573 | -17.02462981 ↓ | -53.16685765 ↓ |
| 2024-07-18 | 3.4449026 | 15127256.568782 | 5492037.2082261 | -9.94934 ↓ | -44.73192295 ↓ |
| 2024-07-17 | 3.8230270 | 16787676.293342 | 4540602.0099991 | -14.98595297 ↓ | -35.03266427 ↓ |
| 2024-07-16 | 4.5002526 | 19761509.43002 | 3693467.1591848 | -17.67988044 ↓ | -26.71851402 ↓ |
| 2024-07-15 | 5.4667712 | 24005686.01543 | 3349447.5919545 | -4.3810447 ↓ | -11.84168109 ↓ |
| 2024-07-14 | 5.7172463 | 25105572.362545 | 3538707.7191004 | -4.32909576 ↓ | 15.11141799 ↑ |
| 2024-07-13 | 5.9759510 | 26241596.189905 | 3524255.454729 | -2.08839378 ↓ | 9.32694525 ↑ |
| 2024-07-12 | 6.1034143 | 26801313.145264 | 3708960.6556759 | -2.08025935 ↓ | 11.24019915 ↑ |
| 2024-07-11 | 6.2409701 | 27405348.135613 | 4171746.1880484 | 6.0571113 ↑ | -13.17721685 ↓ |
| 2024-07-10 | 5.9063812 | 25936101.144811 | 3686498.6009609 | -3.82131288 ↓ | -4.08045849 ↓ |
| 2024-07-09 | 6.1410499 | 26966578.481147 | 4654844.6861918 | -0.96811963 ↓ | -15.83115495 ↓ |
| 2024-07-08 | 6.2010838 | 27230199.38785 | 4752344.7777802 | 24.85303336 ↑ | -21.97732867 ↓ |
| 2024-07-07 | 4.9667066 | 21809802.017678 | 3838769.844757 | -9.13666174 ↓ | -45.52148383 ↓ |
| 2024-07-06 | 5.4661282 | 24002862.358605 | 3961372.6208158 | -0.37491169 ↓ | -37.88470923 ↓ |
| 2024-07-05 | 5.4866985 | 24093190.546168 | 4283095.8063962 | -23.45886805 ↓ | -42.04910554 ↓ |
| 2024-07-04 | 7.1683007 | 31477442.172115 | 4595140.2978329 | 16.41309556 ↑ | 40.33477888 ↑ |
| 2024-07-03 | 6.1576411 | 27039434.026247 | 4454918.8455124 | -15.60375617 ↓ | 44.95004949 ↑ |
| 2024-07-02 | 7.2961081 | 32038669.967156 | 4145801.6443371 | -8.19962127 ↓ | 63.30831074 ↑ |
| 2024-07-01 | 7.9477973 | 34900367.961378 | 7238152.9526352 | -12.82267217 ↓ | 54.78720717 ↑ |
| 2024-06-30 | 9.1168169 | 40033766.61167 | 6647051.3040305 | 3.60052132 ↑ | 24.5548118 ↑ |
| 2024-06-29 | 8.7999720 | 38642437.41296 | 5165176.0791923 | -7.05407788 ↓ | 57.57326552 ↑ |
| 2024-06-28 | 9.4678409 | 41575183.213727 | 8035221.3544728 | 85.35318439 ↑ | 144.30391313 ↑ |
| 2024-06-27 | 5.1080001 | 22430250.308461 | 2746368.3174786 | 20.24164001 ↑ | 32.15882543 ↑ |
| 2024-06-26 | 4.2481125 | 18654311.689904 | 1460871.3822956 | -4.91477539 ↓ | -3.53737172 ↓ |
| 2024-06-25 | 4.4714184 | 19634892.826885 | 1860307.6897184 | -13.21038537 ↓ | -19.15118492 ↓ |
| 2024-06-24 | 5.1346603 | 22547320.673448 | 5962331.4576506 | -29.8497863 ↓ | -30.53993162 ↓ |
| 2024-06-23 | 7.3195220 | 32141485.369682 | 13881439.30763 | 31.06416539 ↑ | -6.28011534 ↓ |
| 2024-06-22 | 5.5846859 | 24523473.119929 | 6762563.1283119 | 44.10472747 ↑ | -38.30660696 ↓ |
| 2024-06-21 | 3.8754356 | 17017813.051448 | 6537767.6030725 | 0.26879564 ↑ | -57.26348471 ↓ |
| 2024-06-20 | 3.8650465 | 16972192.537967 | 7068309.1527446 | -12.23571649 ↓ | -55.34112708 ↓ |
| 2024-06-19 | 4.4038946 | 19338382.152182 | 7430929.4485051 | -20.608999 ↓ | -57.02504072 ↓ |
| 2024-06-18 | 5.5470954 | 24358405.748147 | 10317727.152261 | -24.9606393 ↓ | -48.13485608 ↓ |
| 2024-06-17 | 7.3922477 | 32460838.578723 | 12382639.689872 | -5.34892795 ↓ | -33.84814086 ↓ |
| 2024-06-16 | 7.8099990 | 34295267.741655 | 9047192.9958946 | -13.72382608 ↓ | -38.47786871 ↓ |
| 2024-06-15 | 9.0555146 | 39764576.113562 | 6662688.2090161 | 0.4158161 ↑ | -38.61119527 ↓ |
| 2024-06-14 | 9.0682069 | 39820310.421014 | 7874930.5751447 | 4.77904835 ↑ | -36.69705061 ↓ |
| 2024-06-13 | 8.6545994 | 38004077.195067 | 7395204.9923788 | -15.54496869 ↓ | -53.38216029 ↓ |
| 2024-06-12 | 10.2475830 | 44999186.676826 | 6942814.2703477 | -4.1854661 ↓ | -44.71985803 ↓ |
| 2024-06-11 | 10.6952281 | 46964886.063762 | 8355369.027701 | -4.29037993 ↓ | -46.55032133 ↓ |
| 2024-06-10 | 11.1746636 | 49070183.361942 | 15158624.211466 | -11.97321198 ↓ | -48.24592525 ↓ |
| 2024-06-09 | 12.6946170 | 55744602.82802 | 18191707.853043 | -13.872815 ↓ | -46.37620757 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BlackCardCoin worth?
As on today's crypto exchange rates, one BlackCardCoin worth is $0.1385605.