| Name | BlackFort Exchange Network (BXN) |
| Price | $0.0022826 -1.22% (1D) |
BlackFort Exchange Network Market
| Market Cap | $10,247,825 |
| Volume(24h) | $878,872 |
| Total Supply | $49,999,999,999 |
| Circulating Supply | 4,489,589,680 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | -1.22% |
| Percent Change(7D) | 7.26% |
| Percent Change(30D) | 0.00% |
| Percent Change(90D) | -45.69% |
BlackFort Exchange Network Price History
Below table is the BlackFort Exchange Network price history for one month, also lists live data for BlackFort Exchange Network which refeshes hourly with price, volume, market cap.
Cryptocurrency BlackFort Exchange Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0022826 | 10247825.410683 | 878872.20470349 | -1.22047075 ↓ | 7.26169709 ↑ |
| 2024-12-21 01:59 |
0.0022685 | 10184465.399275 | 871352.94827784 | -1.51237358 ↓ | 4.81436141 ↑ |
| 2024-12-20 19:59 |
0.0022620 | 10155579.54959 | 1425176.1138192 | -1.60491063 ↓ | 5.02359356 ↑ |
| 2024-12-20 13:59 |
0.0022068 | 9907768.9237137 | 1613083.146592 | -3.84310218 ↓ | 8.64559352 ↑ |
| 2024-12-20 07:59 |
0.0023108 | 10374442.446266 | 1672802.1132126 | 1.36091386 ↑ | 13.59953357 ↑ |
| 2024-12-20 01:59 |
0.0023033 | 10340857.800375 | 1886666.9789188 | 0.49444296 ↑ | 14.92723901 ↑ |
| 2024-12-19 | 0.0022993 | 10322912.727396 | 1604578.2365874 | -4.7409149 ↓ | 13.3249356 ↑ |
| 2024-12-18 | 0.0023854 | 10709291.723217 | 1074011.7057992 | 4.33325237 ↑ | 18.95614714 ↑ |
| 2024-12-17 | 0.0022863 | 10264504.824901 | 1416119.5146624 | 1.55065834 ↑ | 15.09737433 ↑ |
| 2024-12-16 | 0.0022514 | 10107767.879437 | 857758.3245966 | 8.12242478 ↑ | 5.8529033 ↑ |
| 2024-09-21 | 0.0042124 | 18911880.896412 | 269879.28712659 | -1.34251973 ↓ | 47.33523374 ↑ |
| 2024-09-20 | 0.0042697 | 19169231.612222 | 306438.67636813 | -5.42753416 ↓ | 49.40886186 ↑ |
| 2024-09-19 | 0.0044801 | 20113926.041008 | 526285.36505124 | 11.18989543 ↑ | 66.42464865 ↑ |
| 2024-09-18 | 0.0040274 | 18081473.315802 | 423405.50231246 | 0.805055 ↑ | 50.42097425 ↑ |
| 2024-09-17 | 0.0039953 | 17937070.036689 | 422381.51233031 | 20.43476139 ↑ | 46.5831761 ↑ |
| 2024-09-16 | 0.0033174 | 14893598.683413 | 368903.08538649 | 16.87516248 ↑ | 31.51304543 ↑ |
| 2024-09-15 | 0.0028268 | 12691237.68644 | 262919.44960165 | -2.03481274 ↓ | 7.86445861 ↑ |
| 2024-09-14 | 0.0028857 | 12955483.745381 | 364944.77569095 | 1.31551682 ↑ | 18.45212434 ↑ |
| 2024-09-13 | 0.0028482 | 12787446.696614 | 306593.97399588 | 5.86817443 ↑ | 19.36021955 ↑ |
| 2024-09-12 | 0.0026904 | 12078650.421086 | 292109.18564183 | 0.42688777 ↑ | -0.29513893 ↓ |
| 2024-09-11 | 0.0026789 | 12027307.317323 | 292375.32959107 | -1.84116112 ↓ | 0.01051309 ↑ |
| 2024-09-10 | 0.0027294 | 12253972.193986 | 363117.55731562 | 7.01605025 ↑ | 0.39568198 ↑ |
| 2024-09-09 | 0.0025589 | 11488468.359536 | 313767.20254031 | -2.35803233 ↓ | -8.17478292 ↓ |
| 2024-09-08 | 0.0026207 | 11765912.377645 | 355443.13552091 | 7.56787113 ↑ | -3.59423028 ↓ |
| 2024-09-07 | 0.0024362 | 10937316.504932 | 283823.81799723 | 2.08728322 ↑ | -10.96917409 ↓ |
| 2024-09-06 | 0.0023863 | 10713323.705901 | 250936.34366172 | -11.56541382 ↓ | -12.26193659 ↓ |
| 2024-09-05 | 0.0026904 | 12078595.705042 | 327688.72799731 | 0.44994252 ↑ | 0.24503675 ↑ |
| 2024-09-04 | 0.0026783 | 12024492.400826 | 343896.29890622 | -1.48442514 ↓ | -1.87327888 ↓ |
| 2024-09-03 | 0.0027186 | 12205529.90811 | 243859.77752098 | -2.44344169 ↓ | 0.15358729 ↑ |
| 2024-09-02 | 0.0027867 | 12511234.631425 | 194798.37459238 | 2.51267952 ↑ | 2.74982426 ↑ |
| 2024-09-01 | 0.0027184 | 12204572.829246 | 224613.04841879 | -0.65277776 ↓ | 0.59891922 ↑ |
| 2024-08-31 | 0.0027363 | 12284765.043772 | 224531.4982245 | 0.60757278 ↑ | 1.18605966 ↑ |
| 2024-08-30 | 0.0027198 | 12210576.90277 | 151402.971108 | 1.3385218 ↑ | 0.15366289 ↑ |
| 2024-08-29 | 0.0026838 | 12049294.469687 | 240061.42336888 | -1.67696516 ↓ | -3.84256006 ↓ |
| 2024-08-28 | 0.0027296 | 12254803.250679 | 324689.84828165 | 0.55790419 ↑ | -4.15801827 ↓ |
| 2024-08-27 | 0.0027210 | 12216098.426092 | 236323.24578317 | 0.32046536 ↑ | -2.45748108 ↓ |
| 2024-08-26 | 0.0027123 | 12177075.117876 | 301196.04551775 | 0.42047014 ↑ | 1.29767339 ↑ |
| 2024-08-25 | 0.0027009 | 12126088.536452 | 324240.97072558 | -0.75542514 ↓ | -4.20582486 ↓ |
| 2024-08-24 | 0.0027215 | 12218389.321498 | 211160.20699168 | 0.23031376 ↑ | -1.34959029 ↓ |
| 2024-08-23 | 0.0027156 | 12191842.565289 | 181263.06878932 | -2.7049781 ↓ | -1.46894388 ↓ |
| 2024-08-22 | 0.0027911 | 12530833.946778 | 329755.29936149 | -1.75977703 ↓ | 3.1485439 ↑ |
| 2024-08-21 | 0.0028402 | 12751193.303418 | 220995.23263252 | 1.81413465 ↑ | 5.32692389 ↑ |
| 2024-08-20 | 0.0027895 | 12523870.165464 | 338635.39272095 | 4.18256415 ↑ | 8.48070428 ↑ |
| 2024-08-19 | 0.0026776 | 12021300.053625 | 414220.67437981 | -5.04272263 ↓ | -0.96557139 ↓ |
| 2024-08-18 | 0.0028195 | 12658482.124495 | 341675.48605007 | 2.20368782 ↑ | 5.66465464 ↑ |
| 2024-08-17 | 0.0027588 | 12386036.702794 | 305106.26113305 | 0.10047873 ↑ | 6.88981422 ↑ |
| 2024-08-16 | 0.0027561 | 12373603.862443 | 268656.38220267 | 1.90254623 ↑ | 7.22996306 ↑ |
| 2024-08-15 | 0.0027046 | 12142585.55819 | 373246.36177223 | 0.32734406 ↑ | 6.86177909 ↑ |
| 2024-08-14 | 0.0026958 | 12102967.21444 | 273099.0327308 | 4.55392923 ↑ | 8.61201349 ↑ |
| 2024-08-13 | 0.0025784 | 11575812.88802 | 365083.91535451 | -4.60017025 ↓ | 7.64990455 ↑ |
| 2024-08-12 | 0.0027027 | 12133997.427855 | 346943.36871744 | 1.26364825 ↑ | 4.28410932 ↑ |
| 2024-08-11 | 0.0026690 | 11982579.767768 | 316814.96309619 | 3.40803568 ↑ | 3.19655328 ↑ |
| 2024-08-10 | 0.0025810 | 11587667.910784 | 452369.51180325 | 0.41902229 ↑ | -1.3044491 ↓ |
| 2024-08-09 | 0.0025708 | 11541740.11436 | 295818.92352228 | 1.57863738 ↑ | -4.76197205 ↓ |
| 2024-08-08 | 0.0025309 | 11362889.203062 | 377073.85812044 | 1.97055429 ↑ | -1.50740457 ↓ |
| 2024-08-07 | 0.0024820 | 11143304.341647 | 398975.05993202 | 3.62776769 ↑ | -5.26590658 ↓ |
| 2024-08-06 | 0.0023951 | 10753203.113683 | 249074.85494649 | -7.58295313 ↓ | -9.79823935 ↓ |
| 2024-08-05 | 0.0025917 | 11635519.071292 | 407001.25880285 | 0.20759195 ↑ | -6.81102796 ↓ |
| 2024-08-04 | 0.0025863 | 11611414.709495 | 339511.26057295 | -1.10219068 ↓ | -1.36673561 ↓ |
| 2024-08-03 | 0.0026151 | 11740820.944066 | 410916.92691069 | -3.11794737 ↓ | 1.28728345 ↑ |
| 2024-08-02 | 0.0026993 | 12118674.847468 | 285544.44338348 | 5.04368366 ↑ | -0.18908627 ↓ |
| 2024-08-01 | 0.0025697 | 11537031.983019 | 311989.48405664 | -1.94199419 ↓ | 18.32028091 ↑ |
| 2024-07-31 | 0.0026200 | 11762718.08694 | 371119.48147175 | -1.33006228 ↓ | 19.13363207 ↑ |
| 2024-07-30 | 0.0026553 | 11921278.515899 | 451054.99037028 | -4.52237811 ↓ | 4.52150406 ↑ |
| 2024-07-29 | 0.0027811 | 12485939.930599 | 489330.93294189 | 6.06192657 ↑ | 8.21101878 ↑ |
| 2024-07-28 | 0.0026185 | 11755860.746659 | 427936.17659689 | 1.09404799 ↑ | -0.45251086 ↓ |
| 2024-07-27 | 0.0025819 | 11591604.142864 | 448245.23858237 | -4.53010617 ↓ | -1.26673542 ↓ |
| 2024-07-26 | 0.0027044 | 12141633.008348 | 524932.08750798 | 24.4866998 ↑ | 2.95095384 ↑ |
| 2024-07-25 | 0.0021724 | 9753357.609902 | 441575.68079885 | -1.21731148 ↓ | -17.07221709 ↓ |
| 2024-07-24 | 0.0022020 | 9885878.6592654 | 397561.58921822 | -13.24015376 ↓ | -16.28288318 ↓ |
| 2024-07-23 | 0.0025404 | 11405574.980172 | 267852.67679911 | -1.15210426 ↓ | -3.56775206 ↓ |
| 2024-07-22 | 0.0025701 | 11538510.653441 | 343251.99151995 | -2.4293698 ↓ | -9.07191699 ↓ |
| 2024-07-21 | 0.0026340 | 11825803.144001 | 294816.35738293 | 0.72809046 ↑ | -6.98808696 ↓ |
| 2024-07-20 | 0.0026150 | 11740322.972307 | 230226.25312624 | -0.45182163 ↓ | -9.40156543 ↓ |
| 2024-07-19 | 0.0026269 | 11793609.048866 | 378155.69277519 | 0.27499145 ↑ | -8.18219875 ↓ |
| 2024-07-18 | 0.0026197 | 11761266.57129 | 318454.39148461 | -0.40608585 ↓ | -9.49704996 ↓ |
| 2024-07-17 | 0.0026302 | 11808670.71728 | 422048.32036469 | -0.15659491 ↓ | -7.39075881 ↓ |
| 2024-07-16 | 0.0026344 | 11827552.736937 | 469251.41313545 | -6.79414967 ↓ | -8.34715164 ↓ |
| 2024-07-15 | 0.0028265 | 12689710.672313 | 307261.38554037 | -0.19331024 ↓ | -2.29162401 ↓ |
| 2024-07-14 | 0.0028319 | 12714288.69415 | 288679.37986799 | -1.88560782 ↓ | -4.07714581 ↓ |
| 2024-07-13 | 0.0028864 | 12958637.781549 | 336807.987689 | 0.88799988 ↑ | -3.061946 ↓ |
| 2024-07-12 | 0.0028610 | 12844577.945259 | 307563.56567274 | -1.16096859 ↓ | -4.36520829 ↓ |
| 2024-07-11 | 0.0028940 | 12992797.575565 | 239780.63283038 | 1.89573011 ↑ | -2.59179863 ↓ |
| 2024-07-10 | 0.0028401 | 12750856.008683 | 292256.15453129 | -1.19238542 ↓ | -5.51514486 ↓ |
| 2024-07-09 | 0.0028744 | 12904730.129226 | 266464.21286185 | -0.63601479 ↓ | -4.15041781 ↓ |
| 2024-07-08 | 0.0028928 | 12987331.478448 | 236012.12395341 | -2.0171766 ↓ | -1.77684316 ↓ |
| 2024-07-07 | 0.0029523 | 13254702.230673 | 346445.00136462 | -0.84721387 ↓ | 1.30731563 ↑ |
| 2024-07-06 | 0.0029775 | 13367957.419449 | 247564.05467196 | -0.46836659 ↓ | 2.84079484 ↑ |
| 2024-07-05 | 0.0029916 | 13430863.09496 | 323864.65539133 | 0.68400296 ↑ | 6.15476963 ↑ |
| 2024-07-04 | 0.0029712 | 13339619.701528 | 342323.2008714 | -1.15235916 ↓ | 5.65017839 ↑ |
| 2024-07-03 | 0.0030059 | 13495132.092145 | 284583.50508871 | 0.234779 ↑ | 3.82728915 ↑ |
| 2024-07-02 | 0.0029988 | 13463522.56829 | 368432.26192691 | 1.82458892 ↑ | 3.07612366 ↑ |
| 2024-07-01 | 0.0029451 | 13222270.486533 | 385153.28657632 | 1.05943583 ↑ | 5.09584104 ↑ |
| 2024-06-30 | 0.0029142 | 13083657.530756 | 354356.85686006 | 0.65365244 ↑ | 2.52408572 ↑ |
| 2024-06-29 | 0.0028953 | 12998691.268265 | 357316.85886067 | 2.73897272 ↑ | -2.10678352 ↓ |
| 2024-06-28 | 0.0028181 | 12652152.26924 | 401337.28297956 | 0.20541621 ↑ | -0.44561911 ↓ |
| 2024-06-27 | 0.0028123 | 12626215.974808 | 322056.93861121 | -2.85787735 ↓ | -5.69668679 ↓ |
| 2024-06-26 | 0.0028951 | 12997673.542927 | 396768.13254399 | -0.49039554 ↓ | -1.66726252 ↓ |
| 2024-06-25 | 0.0029097 | 13063177.961515 | 457341.33257208 | 3.84668069 ↑ | -2.34286605 ↓ |
| 2024-06-24 | 0.0028023 | 12581154.835631 | 337620.102074 | -1.41354634 ↓ | -6.93913375 ↓ |
| 2024-06-23 | 0.0028425 | 12761545.190591 | 452311.22331348 | -3.89273196 ↓ | -6.17725412 ↓ |
| 2024-06-22 | 0.0029576 | 13278439.237965 | 398559.36669266 | 4.48236549 ↑ | -2.6824761 ↓ |
| 2024-06-21 | 0.0028307 | 12708785.043411 | 372495.11280323 | -5.0799908 ↓ | -7.56583718 ↓ |
| 2024-06-20 | 0.0029822 | 13388942.06926 | 316024.55294398 | 1.29284454 ↑ | -2.6753842 ↓ |
| 2024-06-19 | 0.0029442 | 13218053.190033 | 260343.17042396 | -1.24515141 ↓ | -4.17999042 ↓ |
| 2024-06-18 | 0.0029813 | 13384713.134183 | 289545.13949851 | -0.99533667 ↓ | -4.59662314 ↓ |
| 2024-06-17 | 0.0030118 | 13521540.860435 | 355768.54644556 | -0.46233556 ↓ | -3.91311899 ↓ |
| 2024-06-16 | 0.0030296 | 13601760.501039 | 405293.56770317 | -0.31285839 ↓ | -3.47767961 ↓ |
| 2024-06-15 | 0.0030401 | 13648904.63254 | 330282.67793036 | -0.72619148 ↓ | -5.65947143 ↓ |
| 2024-06-14 | 0.0030624 | 13748746.860941 | 256975.3291669 | -0.06336419 ↓ | -4.22414751 ↓ |
| 2024-06-13 | 0.0030643 | 13757464.166803 | 342027.87543101 | -0.28968274 ↓ | -4.45864202 ↓ |
| 2024-06-12 | 0.0030732 | 13797432.948253 | 345563.21712634 | -1.63611813 ↓ | -4.23359962 ↓ |
| 2024-06-11 | 0.0031243 | 14026930.095082 | 373756.26111102 | -0.321718 ↓ | -13.93736363 ↓ |
| 2024-06-10 | 0.0031336 | 14068735.363608 | 444237.13724658 | -0.16388084 ↓ | -1.86403078 ↓ |
| 2024-06-09 | 0.0031496 | 14140282.510183 | 394657.80528366 | -2.26309275 ↓ | -6.20137442 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BlackFort Exchange Network worth?
As on today's crypto exchange rates, one BlackFort Exchange Network worth is $0.0022826.