Blendr Network

NameBlendr Network (BLENDR)
Price$0.3591424   -0.27% (1D)

Blendr Network Market

Market Cap$14,555,442
Volume(24h)$599,755
Total Supply$42,000,000
Circulating Supply40,522,257
Percent Change(1H)-3.20%
Percent Change(24H)-0.27%
Percent Change(7D)-35.86%
Percent Change(30D)11.28%
Percent Change(90D)-30.59%

Blendr Network Price History

Below table is the Blendr Network price history for one month, also lists live data for Blendr Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-21
13:58
0.3591424 14555441.907485 599754.60331638 -0.27386242 -35.85822602
2024-12-21
07:59
0.3817728 15461970.222814 656720.10574814 3.87092274 -30.5327947
2024-12-21
01:59
0.3758705 15227755.507083 656805.45174603 5.47698301 -32.2123287
2024-12-20
19:59
0.3899944 15806858.729586 745418.08459458 8.8360944 -31.07537385
2024-12-20
13:59
0.3601251 14524518.679353 722063.56617025 -5.11079764 -35.27329897
2024-12-20
07:59
0.3675454 14822653.025866 662847.49775345 -6.67390568 -37.14847203
2024-12-20
01:59
0.3563531 14371934.367804 730366.82227479 -6.66176544 -39.01609118
2024-12-19 0.3583363 14437479.776091 674124.60036955 -18.85847999 -42.40878649
2024-12-18 0.4415926 17700939.428242 728348.80250222 -4.30756186 -22.35364611
2024-12-17 0.4614708 18511731.650124 369036.76408374 -6.60873065 -6.89568595
2024-12-16 0.4941262 19850577.366496 466215.61094994 -4.53586031 -13.27033048
2024-09-21 0.5206735 21092258.5357 149919.94403522 7.54417731 47.86105892
2024-09-20 0.4841485 19604339.878324 299631.34128788 8.24630743 34.99978863
2024-09-19 0.4472326 18090365.634195 423618.40198262 33.0267765 32.69187007
2024-09-18 0.3363645 13547695.047198 92842.29011439 -0.6876951 -4.88457473
2024-09-17 0.3386937 13642015.676674 77380.8393007 4.85792384 -6.60359695
2024-09-16 0.3230024 13011266.937292 113641.70340847 -6.06780567 -9.94953001
2024-09-15 0.3407929 13729702.078624 114585.18229001 -3.34556514 -0.14083119
2024-09-14 0.3525955 14206016.938061 94572.50308102 -1.68203688 8.77899518
2024-09-13 0.3554071 14329682.670491 130542.95161761 3.67722439 14.9647309
2024-09-12 0.3428016 13823761.011808 125730.10807324 -4.19978772 8.7200579
2024-09-11 0.3578297 14428437.888645 96869.55335652 -1.69159326 13.6565166
2024-09-10 0.3636621 14658134.97999 156037.69265721 1.59467798 16.39974459
2024-09-09 0.3579729 14440175.381768 121711.67087945 4.89325267 -2.3989444
2024-09-08 0.3412735 13757924.484681 91372.57678953 6.67311615 -1.38576945
2024-09-07 0.3241393 13055386.430099 89933.25550494 4.83869783 -13.4857821
2024-09-06 0.3091445 12448439.78243 119452.42225719 -1.95433199 -23.25508698
2024-09-05 0.3152868 12682528.715455 127588.68074655 0.36710724 -23.22992197
2024-09-04 0.3141335 12629821.301441 173660.09168404 0.5468228 -30.80836486
2024-09-03 0.3124370 12566146.131186 393219.94563646 -14.81427878 -28.86586947
2024-09-02 0.3667715 14786253.644007 132204.33767663 5.9821263 -24.04746539
2024-09-01 0.3460692 13954578.734884 344370.99301484 -7.62914134 -28.03463383
2024-08-31 0.3746519 15113267.792173 325643.16138237 -6.9929115 -24.90188298
2024-08-30 0.4028208 16265335.813971 160789.9095566 -1.4935783 -20.39361541
2024-08-29 0.4089285 16537403.994791 144517.28157488 -9.92310623 -7.26179427
2024-08-28 0.4539771 18375127.385138 179630.35277051 3.35931428 1.00391089
2024-08-27 0.4372746 17686194.043919 189280.86745934 -9.45068193 0.2688898
2024-08-26 0.4829132 19533138.752945 162713.61272599 0.44604467 5.65497005
2024-08-25 0.4807688 19450489.133344 118459.69763428 -3.63906865 0.42917683
2024-08-24 0.4989250 20189036.309487 200155.69865098 -1.39325356 5.42715896
2024-08-23 0.5060157 20486322.041631 319028.92626188 14.75598156 1.30730579
2024-08-22 0.4410762 17812590.541942 142077.37165889 -1.85531379 -11.20542553
2024-08-21 0.4493881 18150824.96613 151802.37974535 3.03577151 -13.48356426
2024-08-20 0.4361020 17627262.75428 132825.24324002 -4.58670174 -13.54963151
2024-08-19 0.4443404 17955208.974308 163355.92124903 -7.1825322 -10.09266254
2024-08-18 0.4787142 19357940.561245 93895.55583207 1.15645222 1.74910114
2024-08-17 0.4732870 19148696.234829 114969.57539834 -5.24518648 -3.68302432
2024-08-16 0.4994859 20235777.075083 120558.93651577 0.60492136 -1.87486236
2024-08-15 0.4964826 20097734.436859 165832.78758822 -4.39800812 -0.22760763
2024-08-14 0.5193225 21033016.340059 163042.70691589 3.00420765 8.78891809
2024-08-13 0.5041760 20408670.683763 102320.25256418 2.12033453 -0.33209184
2024-08-12 0.4937077 19982392.725607 177521.20250668 4.94009452 -6.87425404
2024-08-11 0.4704662 19056470.648694 173203.21146657 -4.25706343 -11.71359412
2024-08-10 0.4913848 19893302.052818 119198.21010416 -3.46635104 -12.49792686
2024-08-09 0.5090813 20626226.938442 185204.51011568 2.35831683 -11.95908445
2024-08-08 0.4976152 20153597.151029 250044.15081602 4.24163455 -21.60482787
2024-08-07 0.4773671 19351618.254862 589755.06197741 -5.63180433 -30.06177464
2024-08-06 0.5058559 20512725.777766 416471.47103015 -4.58280397 -25.7007803
2024-08-05 0.5301517 21501330.842269 635002.50601209 -0.51318588 -24.90380953
2024-08-04 0.5328864 21567851.810052 303969.01369283 -5.10763969 -26.82800313
2024-08-03 0.5615693 22734211.240925 259505.88900964 -2.99894737 -26.32455349
2024-08-02 0.5789312 23449096.091145 242513.94658021 -8.79417336 -24.37113471
2024-08-01 0.6348955 25704669.401932 326159.62953897 -7.17788267 -14.79034182
2024-07-31 0.6825553 27661902.063008 242970.73475273 0.25251952 -1.20737055
2024-07-30 0.6808360 27588756.893803 243819.81246065 -3.55931118 -7.28373112
2024-07-29 0.7059635 28630183.639231 296871.26757504 -3.06234169 -5.35622083
2024-07-28 0.7276512 29515619.104369 181424.46704253 -4.58351093 -7.27203188
2024-07-27 0.7622204 30933840.604164 194615.45019358 -0.42707726 -13.16213864
2024-07-26 0.7654897 31072089.591917 289475.97832567 2.74441561 -11.03801069
2024-07-25 0.7450426 30229310.23041 308356.5397484 7.83700578 0.14072228
2024-07-24 0.6908970 28012685.903628 272615.58958104 -5.91363337 -5.94225691
2024-07-23 0.7343221 29777672.17933 285070.16257976 -1.55437264 27.44962893
2024-07-22 0.7459164 30258759.641335 463207.61805269 -3.72721401 23.83713266
2024-07-21 0.7747947 31441781.970331 664754.89441507 -11.72958899 41.13475565
2024-07-20 0.8777513 35645832.073534 787534.95639584 2.00856112 55.401412
2024-07-19 0.8604683 34955340.129863 686967.72036286 15.65501254 56.68717535
2024-07-18 0.7439956 30186223.462079 431745.3223136 1.28652115 31.24809803
2024-07-17 0.7318218 29657625.88206 645529.02578413 27.0115259 11.36448397
2024-07-16 0.5761665 23297815.440389 452497.42466427 -4.34476493 -30.85391501
2024-07-15 0.6023366 24367590.413002 426011.05022148 9.7202094 -23.89597334
2024-07-14 0.5489751 22210567.972256 698505.28666424 -2.80674349 -22.32017114
2024-07-13 0.5648284 22870802.751066 363495.61008283 2.85256162 -6.36979025
2024-07-12 0.5491632 22218000.130549 501324.94549673 -3.12225368 16.88466855
2024-07-11 0.5684232 22996046.443289 1138654.8223563 -13.50059381 30.83738023
2024-07-10 0.6561573 26583279.1787 750032.70647235 -21.25417382 45.37436449
2024-07-09 0.8332598 33877526.626554 1111297.3989269 5.28070477 72.54463809
2024-07-08 0.7914649 32179220.421912 945320.45174532 11.99206485 59.03377509
2024-07-07 0.7067151 28712923.129019 1273853.7345202 17.15042537 50.98992005
2024-07-06 0.6032544 24437120.959496 914621.86120728 28.39752902 38.51187375
2024-07-05 0.4698334 18979906.420642 662976.69173672 8.15288378 -14.10699708
2024-07-04 0.4344159 17513930.93727 496335.94101813 -3.75335269 -27.07085735
2024-07-03 0.4513570 18199250.681711 492105.78506318 -6.5366846 -24.32392065
2024-07-02 0.4829242 19476879.494912 560527.44900862 -2.96315139 -22.98599781
2024-07-01 0.4976709 20070784.992213 645984.21395702 6.32755783 -16.44684681
2024-06-30 0.4680545 18854995.106414 1249936.1119479 7.46892854 -17.32912946
2024-06-29 0.4355254 17527668.609733 975874.70830985 -20.37903295 -26.29202738
2024-06-28 0.5469984 22094446.680533 654142.4217343 -8.17066792 -13.56463743
2024-06-27 0.5956685 24072006.195762 683816.40813769 -0.12814281 -12.02957823
2024-06-26 0.5964328 24112010.963297 561091.22531038 -4.88429053 -10.97266977
2024-06-25 0.6263476 25336348.760639 722929.37639006 5.60295181 2.47407346
2024-06-24 0.5956339 24094264.070344 687179.87956573 5.204788 -14.67966647
2024-06-23 0.5661662 22876664.348847 627350.29233275 -4.18249148 -26.84353143
2024-06-22 0.5908797 23872636.789767 645288.67682376 -6.63062745 -23.34420934
2024-06-21 0.6328410 25598561.496277 627416.41294761 -6.53981387 -17.09315436
2024-06-20 0.6771236 27433006.713007 654717.03250274 1.07175379 -11.20698484
2024-06-19 0.6699435 27131454.357495 799288.07735747 9.60583032 -22.54659897
2024-06-18 0.6112298 24735149.937858 1046868.7978831 -12.4456708 -19.43121728
2024-06-17 0.6981149 28285592.24438 766727.14788768 -9.79394421 -9.56578225
2024-06-16 0.7739113 31392336.338335 561704.97255576 0.40078504 -6.61432564
2024-06-15 0.7759571 31506657.250097 594314.65869869 2.30804055 -1.49049205
2024-06-14 0.7633157 30996865.383588 921257.10072366 0.09561526 -13.75876199
2024-06-13 0.7625866 30936124.242001 1169859.5134773 -11.83595844 -33.91849819
2024-06-12 0.8649633 35126028.471164 2227599.9298891 14.0144682 -33.47573754
2024-06-11 0.7586434 30775744.342343 3472337.6705336 -1.72487403 -42.90903268
2024-06-10 0.7719588 31330596.462028 5138362.7255002 -6.849934 -44.5468861
2024-06-09 0.8287259 33632461.263432 4478487.8333434 5.09444883 -54.52652543
Cryptocurrency Blendr Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Blendr Network worth?
As on today's crypto exchange rates, one Blendr Network worth is $0.3591424.