| Name | Blendr Network (BLENDR) |
| Price | $0.4953439 3.22% (1D) |
Blendr Network Market
| Market Cap | $20,035,649 |
| Volume(24h) | $258,316 |
| Total Supply | $42,000,000 |
| Circulating Supply | 40,522,257 |
| Percent Change(1H) | 1.78% |
| Percent Change(24H) | 3.22% |
| Percent Change(7D) | 1.70% |
| Percent Change(30D) | 45.57% |
| Percent Change(90D) | -28.60% |
Blendr Network Price History
Below table is the Blendr Network price history for one month, also lists live data for Blendr Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Blendr Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.4953439 | 20035648.513063 | 258316.03355827 | 3.21508007 ↑ | 1.69610596 ↑ |
| 2024-10-15 12:57 |
0.4728561 | 19129708.200311 | 366234.31836498 | -5.89001423 ↓ | -3.31183359 ↓ |
| 2024-10-15 06:57 |
0.4884162 | 19759844.315129 | 380455.89800031 | 5.44602724 ↑ | -0.07789422 ↓ |
| 2024-10-15 00:57 |
0.4799380 | 19409516.119124 | 404359.49993007 | 7.04601391 ↑ | -1.71539923 ↓ |
| 2024-09-21 | 0.5206735 | 21092258.5357 | 149919.94403522 | 7.54417731 ↑ | 47.86105892 ↑ |
| 2024-09-20 | 0.4841485 | 19604339.878324 | 299631.34128788 | 8.24630743 ↑ | 34.99978863 ↑ |
| 2024-09-19 | 0.4472326 | 18090365.634195 | 423618.40198262 | 33.0267765 ↑ | 32.69187007 ↑ |
| 2024-09-18 | 0.3363645 | 13547695.047198 | 92842.29011439 | -0.6876951 ↓ | -4.88457473 ↓ |
| 2024-09-17 | 0.3386937 | 13642015.676674 | 77380.8393007 | 4.85792384 ↑ | -6.60359695 ↓ |
| 2024-09-16 | 0.3230024 | 13011266.937292 | 113641.70340847 | -6.06780567 ↓ | -9.94953001 ↓ |
| 2024-09-15 | 0.3407929 | 13729702.078624 | 114585.18229001 | -3.34556514 ↓ | -0.14083119 ↓ |
| 2024-09-14 | 0.3525955 | 14206016.938061 | 94572.50308102 | -1.68203688 ↓ | 8.77899518 ↑ |
| 2024-09-13 | 0.3554071 | 14329682.670491 | 130542.95161761 | 3.67722439 ↑ | 14.9647309 ↑ |
| 2024-09-12 | 0.3428016 | 13823761.011808 | 125730.10807324 | -4.19978772 ↓ | 8.7200579 ↑ |
| 2024-09-11 | 0.3578297 | 14428437.888645 | 96869.55335652 | -1.69159326 ↓ | 13.6565166 ↑ |
| 2024-09-10 | 0.3636621 | 14658134.97999 | 156037.69265721 | 1.59467798 ↑ | 16.39974459 ↑ |
| 2024-09-09 | 0.3579729 | 14440175.381768 | 121711.67087945 | 4.89325267 ↑ | -2.3989444 ↓ |
| 2024-09-08 | 0.3412735 | 13757924.484681 | 91372.57678953 | 6.67311615 ↑ | -1.38576945 ↓ |
| 2024-09-07 | 0.3241393 | 13055386.430099 | 89933.25550494 | 4.83869783 ↑ | -13.4857821 ↓ |
| 2024-09-06 | 0.3091445 | 12448439.78243 | 119452.42225719 | -1.95433199 ↓ | -23.25508698 ↓ |
| 2024-09-05 | 0.3152868 | 12682528.715455 | 127588.68074655 | 0.36710724 ↑ | -23.22992197 ↓ |
| 2024-09-04 | 0.3141335 | 12629821.301441 | 173660.09168404 | 0.5468228 ↑ | -30.80836486 ↓ |
| 2024-09-03 | 0.3124370 | 12566146.131186 | 393219.94563646 | -14.81427878 ↓ | -28.86586947 ↓ |
| 2024-09-02 | 0.3667715 | 14786253.644007 | 132204.33767663 | 5.9821263 ↑ | -24.04746539 ↓ |
| 2024-09-01 | 0.3460692 | 13954578.734884 | 344370.99301484 | -7.62914134 ↓ | -28.03463383 ↓ |
| 2024-08-31 | 0.3746519 | 15113267.792173 | 325643.16138237 | -6.9929115 ↓ | -24.90188298 ↓ |
| 2024-08-30 | 0.4028208 | 16265335.813971 | 160789.9095566 | -1.4935783 ↓ | -20.39361541 ↓ |
| 2024-08-29 | 0.4089285 | 16537403.994791 | 144517.28157488 | -9.92310623 ↓ | -7.26179427 ↓ |
| 2024-08-28 | 0.4539771 | 18375127.385138 | 179630.35277051 | 3.35931428 ↑ | 1.00391089 ↑ |
| 2024-08-27 | 0.4372746 | 17686194.043919 | 189280.86745934 | -9.45068193 ↓ | 0.2688898 ↑ |
| 2024-08-26 | 0.4829132 | 19533138.752945 | 162713.61272599 | 0.44604467 ↑ | 5.65497005 ↑ |
| 2024-08-25 | 0.4807688 | 19450489.133344 | 118459.69763428 | -3.63906865 ↓ | 0.42917683 ↑ |
| 2024-08-24 | 0.4989250 | 20189036.309487 | 200155.69865098 | -1.39325356 ↓ | 5.42715896 ↑ |
| 2024-08-23 | 0.5060157 | 20486322.041631 | 319028.92626188 | 14.75598156 ↑ | 1.30730579 ↑ |
| 2024-08-22 | 0.4410762 | 17812590.541942 | 142077.37165889 | -1.85531379 ↓ | -11.20542553 ↓ |
| 2024-08-21 | 0.4493881 | 18150824.96613 | 151802.37974535 | 3.03577151 ↑ | -13.48356426 ↓ |
| 2024-08-20 | 0.4361020 | 17627262.75428 | 132825.24324002 | -4.58670174 ↓ | -13.54963151 ↓ |
| 2024-08-19 | 0.4443404 | 17955208.974308 | 163355.92124903 | -7.1825322 ↓ | -10.09266254 ↓ |
| 2024-08-18 | 0.4787142 | 19357940.561245 | 93895.55583207 | 1.15645222 ↑ | 1.74910114 ↑ |
| 2024-08-17 | 0.4732870 | 19148696.234829 | 114969.57539834 | -5.24518648 ↓ | -3.68302432 ↓ |
| 2024-08-16 | 0.4994859 | 20235777.075083 | 120558.93651577 | 0.60492136 ↑ | -1.87486236 ↓ |
| 2024-08-15 | 0.4964826 | 20097734.436859 | 165832.78758822 | -4.39800812 ↓ | -0.22760763 ↓ |
| 2024-08-14 | 0.5193225 | 21033016.340059 | 163042.70691589 | 3.00420765 ↑ | 8.78891809 ↑ |
| 2024-08-13 | 0.5041760 | 20408670.683763 | 102320.25256418 | 2.12033453 ↑ | -0.33209184 ↓ |
| 2024-08-12 | 0.4937077 | 19982392.725607 | 177521.20250668 | 4.94009452 ↑ | -6.87425404 ↓ |
| 2024-08-11 | 0.4704662 | 19056470.648694 | 173203.21146657 | -4.25706343 ↓ | -11.71359412 ↓ |
| 2024-08-10 | 0.4913848 | 19893302.052818 | 119198.21010416 | -3.46635104 ↓ | -12.49792686 ↓ |
| 2024-08-09 | 0.5090813 | 20626226.938442 | 185204.51011568 | 2.35831683 ↑ | -11.95908445 ↓ |
| 2024-08-08 | 0.4976152 | 20153597.151029 | 250044.15081602 | 4.24163455 ↑ | -21.60482787 ↓ |
| 2024-08-07 | 0.4773671 | 19351618.254862 | 589755.06197741 | -5.63180433 ↓ | -30.06177464 ↓ |
| 2024-08-06 | 0.5058559 | 20512725.777766 | 416471.47103015 | -4.58280397 ↓ | -25.7007803 ↓ |
| 2024-08-05 | 0.5301517 | 21501330.842269 | 635002.50601209 | -0.51318588 ↓ | -24.90380953 ↓ |
| 2024-08-04 | 0.5328864 | 21567851.810052 | 303969.01369283 | -5.10763969 ↓ | -26.82800313 ↓ |
| 2024-08-03 | 0.5615693 | 22734211.240925 | 259505.88900964 | -2.99894737 ↓ | -26.32455349 ↓ |
| 2024-08-02 | 0.5789312 | 23449096.091145 | 242513.94658021 | -8.79417336 ↓ | -24.37113471 ↓ |
| 2024-08-01 | 0.6348955 | 25704669.401932 | 326159.62953897 | -7.17788267 ↓ | -14.79034182 ↓ |
| 2024-07-31 | 0.6825553 | 27661902.063008 | 242970.73475273 | 0.25251952 ↑ | -1.20737055 ↓ |
| 2024-07-30 | 0.6808360 | 27588756.893803 | 243819.81246065 | -3.55931118 ↓ | -7.28373112 ↓ |
| 2024-07-29 | 0.7059635 | 28630183.639231 | 296871.26757504 | -3.06234169 ↓ | -5.35622083 ↓ |
| 2024-07-28 | 0.7276512 | 29515619.104369 | 181424.46704253 | -4.58351093 ↓ | -7.27203188 ↓ |
| 2024-07-27 | 0.7622204 | 30933840.604164 | 194615.45019358 | -0.42707726 ↓ | -13.16213864 ↓ |
| 2024-07-26 | 0.7654897 | 31072089.591917 | 289475.97832567 | 2.74441561 ↑ | -11.03801069 ↓ |
| 2024-07-25 | 0.7450426 | 30229310.23041 | 308356.5397484 | 7.83700578 ↑ | 0.14072228 ↑ |
| 2024-07-24 | 0.6908970 | 28012685.903628 | 272615.58958104 | -5.91363337 ↓ | -5.94225691 ↓ |
| 2024-07-23 | 0.7343221 | 29777672.17933 | 285070.16257976 | -1.55437264 ↓ | 27.44962893 ↑ |
| 2024-07-22 | 0.7459164 | 30258759.641335 | 463207.61805269 | -3.72721401 ↓ | 23.83713266 ↑ |
| 2024-07-21 | 0.7747947 | 31441781.970331 | 664754.89441507 | -11.72958899 ↓ | 41.13475565 ↑ |
| 2024-07-20 | 0.8777513 | 35645832.073534 | 787534.95639584 | 2.00856112 ↑ | 55.401412 ↑ |
| 2024-07-19 | 0.8604683 | 34955340.129863 | 686967.72036286 | 15.65501254 ↑ | 56.68717535 ↑ |
| 2024-07-18 | 0.7439956 | 30186223.462079 | 431745.3223136 | 1.28652115 ↑ | 31.24809803 ↑ |
| 2024-07-17 | 0.7318218 | 29657625.88206 | 645529.02578413 | 27.0115259 ↑ | 11.36448397 ↑ |
| 2024-07-16 | 0.5761665 | 23297815.440389 | 452497.42466427 | -4.34476493 ↓ | -30.85391501 ↓ |
| 2024-07-15 | 0.6023366 | 24367590.413002 | 426011.05022148 | 9.7202094 ↑ | -23.89597334 ↓ |
| 2024-07-14 | 0.5489751 | 22210567.972256 | 698505.28666424 | -2.80674349 ↓ | -22.32017114 ↓ |
| 2024-07-13 | 0.5648284 | 22870802.751066 | 363495.61008283 | 2.85256162 ↑ | -6.36979025 ↓ |
| 2024-07-12 | 0.5491632 | 22218000.130549 | 501324.94549673 | -3.12225368 ↓ | 16.88466855 ↑ |
| 2024-07-11 | 0.5684232 | 22996046.443289 | 1138654.8223563 | -13.50059381 ↓ | 30.83738023 ↑ |
| 2024-07-10 | 0.6561573 | 26583279.1787 | 750032.70647235 | -21.25417382 ↓ | 45.37436449 ↑ |
| 2024-07-09 | 0.8332598 | 33877526.626554 | 1111297.3989269 | 5.28070477 ↑ | 72.54463809 ↑ |
| 2024-07-08 | 0.7914649 | 32179220.421912 | 945320.45174532 | 11.99206485 ↑ | 59.03377509 ↑ |
| 2024-07-07 | 0.7067151 | 28712923.129019 | 1273853.7345202 | 17.15042537 ↑ | 50.98992005 ↑ |
| 2024-07-06 | 0.6032544 | 24437120.959496 | 914621.86120728 | 28.39752902 ↑ | 38.51187375 ↑ |
| 2024-07-05 | 0.4698334 | 18979906.420642 | 662976.69173672 | 8.15288378 ↑ | -14.10699708 ↓ |
| 2024-07-04 | 0.4344159 | 17513930.93727 | 496335.94101813 | -3.75335269 ↓ | -27.07085735 ↓ |
| 2024-07-03 | 0.4513570 | 18199250.681711 | 492105.78506318 | -6.5366846 ↓ | -24.32392065 ↓ |
| 2024-07-02 | 0.4829242 | 19476879.494912 | 560527.44900862 | -2.96315139 ↓ | -22.98599781 ↓ |
| 2024-07-01 | 0.4976709 | 20070784.992213 | 645984.21395702 | 6.32755783 ↑ | -16.44684681 ↓ |
| 2024-06-30 | 0.4680545 | 18854995.106414 | 1249936.1119479 | 7.46892854 ↑ | -17.32912946 ↓ |
| 2024-06-29 | 0.4355254 | 17527668.609733 | 975874.70830985 | -20.37903295 ↓ | -26.29202738 ↓ |
| 2024-06-28 | 0.5469984 | 22094446.680533 | 654142.4217343 | -8.17066792 ↓ | -13.56463743 ↓ |
| 2024-06-27 | 0.5956685 | 24072006.195762 | 683816.40813769 | -0.12814281 ↓ | -12.02957823 ↓ |
| 2024-06-26 | 0.5964328 | 24112010.963297 | 561091.22531038 | -4.88429053 ↓ | -10.97266977 ↓ |
| 2024-06-25 | 0.6263476 | 25336348.760639 | 722929.37639006 | 5.60295181 ↑ | 2.47407346 ↑ |
| 2024-06-24 | 0.5956339 | 24094264.070344 | 687179.87956573 | 5.204788 ↑ | -14.67966647 ↓ |
| 2024-06-23 | 0.5661662 | 22876664.348847 | 627350.29233275 | -4.18249148 ↓ | -26.84353143 ↓ |
| 2024-06-22 | 0.5908797 | 23872636.789767 | 645288.67682376 | -6.63062745 ↓ | -23.34420934 ↓ |
| 2024-06-21 | 0.6328410 | 25598561.496277 | 627416.41294761 | -6.53981387 ↓ | -17.09315436 ↓ |
| 2024-06-20 | 0.6771236 | 27433006.713007 | 654717.03250274 | 1.07175379 ↑ | -11.20698484 ↓ |
| 2024-06-19 | 0.6699435 | 27131454.357495 | 799288.07735747 | 9.60583032 ↑ | -22.54659897 ↓ |
| 2024-06-18 | 0.6112298 | 24735149.937858 | 1046868.7978831 | -12.4456708 ↓ | -19.43121728 ↓ |
| 2024-06-17 | 0.6981149 | 28285592.24438 | 766727.14788768 | -9.79394421 ↓ | -9.56578225 ↓ |
| 2024-06-16 | 0.7739113 | 31392336.338335 | 561704.97255576 | 0.40078504 ↑ | -6.61432564 ↓ |
| 2024-06-15 | 0.7759571 | 31506657.250097 | 594314.65869869 | 2.30804055 ↑ | -1.49049205 ↓ |
| 2024-06-14 | 0.7633157 | 30996865.383588 | 921257.10072366 | 0.09561526 ↑ | -13.75876199 ↓ |
| 2024-06-13 | 0.7625866 | 30936124.242001 | 1169859.5134773 | -11.83595844 ↓ | -33.91849819 ↓ |
| 2024-06-12 | 0.8649633 | 35126028.471164 | 2227599.9298891 | 14.0144682 ↑ | -33.47573754 ↓ |
| 2024-06-11 | 0.7586434 | 30775744.342343 | 3472337.6705336 | -1.72487403 ↓ | -42.90903268 ↓ |
| 2024-06-10 | 0.7719588 | 31330596.462028 | 5138362.7255002 | -6.849934 ↓ | -44.5468861 ↓ |
| 2024-06-09 | 0.8287259 | 33632461.263432 | 4478487.8333434 | 5.09444883 ↑ | -54.52652543 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Blendr Network worth?
As on today's crypto exchange rates, one Blendr Network worth is $0.4953439.