| Name | Blocery (BLY) |
| Price | $0.0048178 5.35% (1D) |
Blocery Market
| Market Cap | $4,410,451 |
| Volume(24h) | $428,442 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 821,455,578 |
| Percent Change(1H) | -0.27% |
| Percent Change(24H) | 5.35% |
| Percent Change(7D) | -37.59% |
| Percent Change(30D) | 1.66% |
| Percent Change(90D) | -11.56% |
Blocery Price History
Below table is the Blocery price history for one month, also lists live data for Blocery which refeshes hourly with price, volume, market cap.
Cryptocurrency Blocery date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0048178 | 4410450.9264564 | 428441.83362227 | 5.34675478 ↑ | -37.59229165 ↓ |
| 2024-12-21 06:59 |
0.0048798 | 4467197.0592712 | 812953.39144757 | 5.57045829 ↑ | -17.79425612 ↓ |
| 2024-12-21 00:58 |
0.0048414 | 4432060.7607599 | 850794.91361781 | 7.50742882 ↑ | -9.17503722 ↓ |
| 2024-12-20 18:58 |
0.0047297 | 4329833.2167556 | 875598.54830279 | -2.10984614 ↓ | -5.50162154 ↓ |
| 2024-12-20 12:59 |
0.0045733 | 4186603.5036765 | 1098518.8475264 | -5.33676903 ↓ | -3.19527847 ↓ |
| 2024-12-20 06:59 |
0.0046223 | 4231484.0075037 | 751205.60232555 | -4.98961574 ↓ | -2.00135351 ↓ |
| 2024-12-20 00:59 |
0.0045028 | 4122075.634317 | 885419.73099672 | -6.64110866 ↓ | -3.97178304 ↓ |
| 2024-09-09 | 0.0051318 | 4596013.9587359 | 259496.57585456 | 2.75049686 ↑ | -0.45063915 ↓ |
| 2024-09-08 | 0.0049944 | 4473000.2330812 | 97898.05985005 | 1.36005731 ↑ | -0.9322677 ↓ |
| 2024-09-07 | 0.0049322 | 4417291.610515 | 149050.30255793 | 0.18222413 ↑ | -4.8298385 ↓ |
| 2024-09-06 | 0.0049233 | 4409310.6556179 | 286865.57721145 | -2.10933996 ↓ | -7.82140985 ↓ |
| 2024-09-05 | 0.0050275 | 4502659.1108929 | 1095124.3508458 | -9.44154671 ↓ | -5.99320803 ↓ |
| 2024-09-04 | 0.0055451 | 4966159.4908872 | 1769278.1163745 | 10.52376907 ↑ | -2.35913875 ↓ |
| 2024-09-03 | 0.0050171 | 4493295.4538376 | 848814.84145063 | -2.42356422 ↓ | -4.29632096 ↓ |
| 2024-09-02 | 0.0051417 | 4604898.117129 | 361425.24511453 | 1.98899848 ↑ | -7.67790548 ↓ |
| 2024-09-01 | 0.0050414 | 4515093.0265741 | 182246.32929583 | -2.72271554 ↓ | -13.39029187 ↓ |
| 2024-08-31 | 0.0051825 | 4641466.9691101 | 231422.89790095 | -2.96810131 ↓ | -26.504376 ↓ |
| 2024-08-30 | 0.0053410 | 4783443.3664105 | 507615.49266849 | -0.17220653 ↓ | -16.80991721 ↓ |
| 2024-08-29 | 0.0053503 | 4791694.9780122 | 1482617.4410533 | -5.78932768 ↓ | 17.2123759 ↑ |
| 2024-08-28 | 0.0056790 | 5048572.4790583 | 871593.31976873 | 8.33099162 ↑ | 24.00021041 ↑ |
| 2024-08-27 | 0.0052423 | 4660332.6850913 | 824531.58184646 | -5.9212623 ↓ | 16.15861558 ↑ |
| 2024-08-26 | 0.0055871 | 4589575.8671536 | 3281650.9564296 | -4.0152086 ↓ | 25.46680904 ↑ |
| 2024-08-25 | 0.0058208 | 4781565.7043241 | 3525784.523275 | -17.45204 ↓ | 31.1471451 ↑ |
| 2024-08-24 | 0.0070966 | 5829569.7295075 | 27417044.488011 | 10.53439061 ↑ | 56.18511394 ↑ |
| 2024-08-23 | 0.0064534 | 5301205.3218544 | 14528412.537206 | 42.02680154 ↑ | 41.57438264 ↑ |
| 2024-08-22 | 0.0045646 | 3749606.5196561 | 136070.65670334 | -0.33353473 ↓ | 1.45046623 ↑ |
| 2024-08-21 | 0.0045799 | 3762159.5205085 | 226564.66817057 | 1.47994101 ↑ | -3.68943521 ↓ |
| 2024-08-20 | 0.0045131 | 3707284.876212 | 79208.12782625 | 1.36002141 ↑ | -1.97674149 ↓ |
| 2024-08-19 | 0.0044531 | 3657999.9939076 | 149091.87750973 | 0.33036994 ↑ | -4.58919789 ↓ |
| 2024-08-18 | 0.0044384 | 3645954.855161 | 205112.45057918 | -2.31805528 ↓ | 7.48790822 ↑ |
| 2024-08-17 | 0.0045437 | 3732474.6144424 | 138817.34311242 | -0.31984611 ↓ | 4.34740229 ↑ |
| 2024-08-16 | 0.0045583 | 3744466.4938047 | 107739.14418865 | 1.31148116 ↑ | 8.32028539 ↑ |
| 2024-08-15 | 0.0044993 | 3695997.32673 | 218016.61639174 | -5.85184796 ↓ | 8.63468728 ↑ |
| 2024-08-14 | 0.0047790 | 3925724.7717125 | 277446.46081601 | 3.82082187 ↑ | 18.29702169 ↑ |
| 2024-08-13 | 0.0046031 | 3781249.9467267 | 345341.65025985 | -1.08099492 ↓ | 15.54384052 ↑ |
| 2024-08-12 | 0.0046673 | 3833947.4285261 | 461811.38349075 | 13.03019529 ↑ | 17.91595225 ↑ |
| 2024-08-11 | 0.0041292 | 3391971.9766118 | 203675.02064827 | -5.1719031 ↓ | -5.82051266 ↓ |
| 2024-08-10 | 0.0043544 | 3576969.3663211 | 331190.71388528 | 3.4751706 ↑ | -8.03020388 ↓ |
| 2024-08-09 | 0.0042082 | 3456838.3366401 | 232985.30052444 | 1.6052011 ↑ | -11.68391001 ↓ |
| 2024-08-08 | 0.0041417 | 3402225.7709776 | 150830.8774522 | 2.52200529 ↑ | -15.74429377 ↓ |
| 2024-08-07 | 0.0040397 | 3318443.2066167 | 265730.11754684 | 1.56944339 ↑ | -18.0245533 ↓ |
| 2024-08-06 | 0.0039773 | 3267166.872084 | 145292.12497573 | 0.48418766 ↑ | -20.45790322 ↓ |
| 2024-08-05 | 0.0039581 | 3251423.8790233 | 421574.95312037 | -9.72199867 ↓ | -21.05556526 ↓ |
| 2024-08-04 | 0.0043844 | 3601603.7806319 | 171196.23937796 | -7.39681236 ↓ | -14.26711273 ↓ |
| 2024-08-03 | 0.0047346 | 3889288.4612999 | 136657.60930937 | -0.63556211 ↓ | -8.44028257 ↓ |
| 2024-08-02 | 0.0047649 | 3914165.9658571 | 143489.29396453 | -3.06615729 ↓ | -7.84878491 ↓ |
| 2024-08-01 | 0.0049156 | 4037976.6822299 | 98642.05303725 | -0.24966033 ↓ | -1.97794539 ↓ |
| 2024-07-31 | 0.0049280 | 4048094.0818881 | 132236.41312767 | -1.44553252 ↓ | -1.59749723 ↓ |
| 2024-07-30 | 0.0050002 | 4107472.9989609 | 135842.64287032 | -0.24872745 ↓ | -3.43008017 ↓ |
| 2024-07-29 | 0.0050138 | 4118623.2944958 | 160381.09686659 | -1.95997622 ↓ | -3.31081797 ↓ |
| 2024-07-28 | 0.0051140 | 4200961.133799 | 178860.39899819 | -1.10303769 ↓ | -1.92839432 ↓ |
| 2024-07-27 | 0.0051711 | 4247817.0840839 | 116390.13863745 | 0.00636386 ↑ | -1.08709686 ↓ |
| 2024-07-26 | 0.0051708 | 4247546.7760953 | 255528.9894052 | 3.1093775 ↑ | -1.76215524 ↓ |
| 2024-07-25 | 0.0050148 | 4119457.2978462 | 166716.93951647 | 0.13954155 ↑ | -3.96256461 ↓ |
| 2024-07-24 | 0.0050078 | 4113716.9535326 | 388448.53742571 | -3.28327989 ↓ | -4.81551655 ↓ |
| 2024-07-23 | 0.0051971 | 4269157.4553913 | 3011555.0378305 | 0.22313594 ↑ | -0.86553774 ↓ |
| 2024-07-22 | 0.0051893 | 4262793.9144521 | 4898411.400503 | -0.50418186 ↓ | -1.61156051 ↓ |
| 2024-07-21 | 0.0052156 | 4284395.0570793 | 231885.32260454 | -0.23535738 ↓ | -1.01990387 ↓ |
| 2024-07-20 | 0.0052279 | 4294502.4856367 | 679060.79127724 | -0.67615715 ↓ | -7.14406609 ↓ |
| 2024-07-19 | 0.0052634 | 4323679.4066838 | 151436.10697382 | 0.58658838 ↑ | 2.51839621 ↑ |
| 2024-07-18 | 0.0052327 | 4298465.1097959 | 153265.04255276 | -0.5408896 ↓ | 2.31298339 ↑ |
| 2024-07-17 | 0.0052612 | 4321841.5009196 | 175753.52610445 | 0.35784289 ↑ | -3.55077087 ↓ |
| 2024-07-16 | 0.0052374 | 4302287.2200902 | 254712.0034538 | -0.70002577 ↓ | -7.09496058 ↓ |
| 2024-07-15 | 0.0052743 | 4332616.653371 | 544892.00572964 | 0.09413397 ↑ | 4.76294744 ↑ |
| 2024-07-14 | 0.0052693 | 4328532.01498 | 1085046.5266112 | -6.35076075 ↓ | 13.65484645 ↑ |
| 2024-07-13 | 0.0056267 | 4622068.5288916 | 1266226.2671649 | 9.59347541 ↑ | 16.03433189 ↑ |
| 2024-07-12 | 0.0051337 | 4217092.4215638 | 238596.96326637 | 0.39535993 ↑ | 15.35527404 ↑ |
| 2024-07-11 | 0.0051135 | 4200485.3853557 | 537844.42107271 | -6.19301087 ↓ | 1.75802594 ↑ |
| 2024-07-10 | 0.0054511 | 4477795.7636407 | 574354.60891904 | -3.30496997 ↓ | 2.96042607 ↑ |
| 2024-07-09 | 0.0056450 | 4637143.5281624 | 2117834.1700884 | 12.1284965 ↑ | 6.45005996 ↑ |
| 2024-07-08 | 0.0050344 | 4135562.0319361 | 829247.23286048 | 8.58800769 ↑ | 0.05457541 ↑ |
| 2024-07-07 | 0.0046363 | 3808488.7270522 | 145526.95230133 | -4.39011404 ↓ | -10.54068785 ↓ |
| 2024-07-06 | 0.0048493 | 3983460.5526488 | 128128.1206794 | 8.96445649 ↑ | -7.4973713 ↓ |
| 2024-07-05 | 0.0044503 | 3655743.0568617 | 429319.09865967 | -11.43852134 ↓ | -14.53150782 ↓ |
| 2024-07-04 | 0.0050251 | 4127915.5590499 | 418657.24861216 | -5.08456232 ↓ | 3.08113033 ↑ |
| 2024-07-03 | 0.0052827 | 4339529.7977833 | 1528223.1766659 | -0.38194756 ↓ | 8.97027758 ↑ |
| 2024-07-02 | 0.0053030 | 4356168.0754453 | 1503886.4701089 | 5.39185335 ↑ | 5.49581716 ↑ |
| 2024-07-01 | 0.0049861 | 4095859.7351695 | 177594.6743911 | -3.7872116 ↓ | -1.16676507 ↓ |
| 2024-06-30 | 0.0051825 | 4257230.0584153 | 129432.16384895 | 0.8691671 ↑ | 2.67177835 ↑ |
| 2024-06-29 | 0.0052423 | 4306321.4620777 | 179226.06457536 | 0.67852048 ↑ | -3.19142855 ↓ |
| 2024-06-28 | 0.0052070 | 4277299.1116633 | 615871.20137141 | 6.81149381 ↑ | -2.76559864 ↓ |
| 2024-06-27 | 0.0048749 | 4004530.74752 | 142142.21407831 | 0.56502685 ↑ | -9.19298709 ↓ |
| 2024-06-26 | 0.0048475 | 3982031.2019116 | 181346.54514871 | -3.78914222 ↓ | -1.28609515 ↓ |
| 2024-06-25 | 0.0050384 | 4138858.4344704 | 270460.09790976 | -0.12920499 ↓ | 14.97873195 ↑ |
| 2024-06-24 | 0.0050450 | 4144243.7226268 | 315624.21846134 | -0.05311738 ↓ | -1.20332244 ↓ |
| 2024-06-23 | 0.0050415 | 4141368.8601336 | 271746.68965112 | -6.89965747 ↓ | -22.24836486 ↓ |
| 2024-06-22 | 0.0054179 | 4450576.2537652 | 222527.06573836 | 1.47086957 ↑ | -14.3967393 ↓ |
| 2024-06-21 | 0.0051807 | 4255752.8738165 | 419169.98718281 | -5.2377134 ↓ | -15.78850782 ↓ |
| 2024-06-20 | 0.0054671 | 4490977.39861 | 1526722.7594119 | 11.5139022 ↑ | -15.66617441 ↓ |
| 2024-06-19 | 0.0049027 | 4027367.7688526 | 270124.7227553 | 12.24265874 ↑ | -24.62784884 ↓ |
| 2024-06-18 | 0.0043695 | 3589314.5982815 | 380063.75048667 | -13.78189367 ↓ | -34.21364527 ↓ |
| 2024-06-17 | 0.0050679 | 4163063.5964303 | 717845.13706504 | -19.74353509 ↓ | -27.50637993 ↓ |
| 2024-06-16 | 0.0063146 | 5187131.5902453 | 433514.30988653 | 0.37411428 ↑ | -12.86749062 ↓ |
| 2024-06-15 | 0.0062913 | 5168027.2782562 | 183674.53314627 | 2.26328962 ↑ | -13.71022804 ↓ |
| 2024-06-14 | 0.0061521 | 5053648.5743927 | 385039.35054584 | -5.10005292 ↓ | -14.31602706 ↓ |
| 2024-06-13 | 0.0064827 | 5325238.5587836 | 276208.32840982 | -2.36641369 ↓ | -18.94896349 ↓ |
| 2024-06-12 | 0.0066398 | 5454310.099511 | 263301.44778214 | -0.03128197 ↓ | -19.37995929 ↓ |
| 2024-06-11 | 0.0066419 | 5456016.848909 | 370436.93783948 | -4.99150364 ↓ | -20.6337206 ↓ |
| 2024-06-10 | 0.0069911 | 5742840.1204114 | 505842.37472885 | -3.53279805 ↓ | -13.34257565 ↓ |
| 2024-06-09 | 0.0072471 | 5953144.5179864 | 1083483.6220748 | -0.60124391 ↓ | 3.86017072 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Blocery worth?
As on today's crypto exchange rates, one Blocery worth is $0.0048178.