| Name | Blocksquare Token (BST) |
| Price | $0.2491587 4.71% (1D) |
Blocksquare Token Market
| Market Cap | $13,161,246 |
| Volume(24h) | $373,943 |
| Total Supply | $50,391,118 |
| Circulating Supply | 47,892,696 |
| Percent Change(1H) | 0.11% |
| Percent Change(24H) | 4.71% |
| Percent Change(7D) | -23.91% |
| Percent Change(30D) | 7.08% |
| Percent Change(90D) | 16.53% |
Blocksquare Token Price History
Below table is the Blocksquare Token price history for one month, also lists live data for Blocksquare Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Blocksquare Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2491587 | 13161245.613552 | 373943.30086689 | 4.70716623 ↑ | -23.90975185 ↓ |
| 2024-12-21 04:58 |
0.2471477 | 13054914.526808 | 396222.34839863 | -2.1571559 ↓ | -24.2474722 ↓ |
| 2024-12-20 22:59 |
0.2461962 | 13004654.202051 | 397841.03878546 | -3.06530542 ↓ | -24.31993532 ↓ |
| 2024-12-20 16:59 |
0.2368189 | 12509168.599183 | 366568.51095656 | -11.53104557 ↓ | -24.09676593 ↓ |
| 2024-12-20 10:59 |
0.2379576 | 12569315.971154 | 309959.93291317 | -13.44146018 ↓ | -25.02471274 ↓ |
| 2024-12-20 04:59 |
0.2525815 | 13341909.047151 | 368689.29711106 | -4.67611379 ↓ | -22.67183411 ↓ |
| 2024-12-19 | 0.2539816 | 13415572.573238 | 390098.02134176 | -5.68381183 ↓ | -20.88604275 ↓ |
| 2024-12-18 | 0.2691129 | 14214312.234803 | 259454.67475171 | -7.20775243 ↓ | -15.95675804 ↓ |
| 2024-12-17 | 0.2900166 | 15318642.758127 | 243108.56864405 | -3.89766249 ↓ | -3.45422148 ↓ |
| 2024-12-16 | 0.3018204 | 15942121.026066 | 358710.48367901 | 2.63133329 ↑ | -2.4743136 ↓ |
| 2024-12-15 | 0.2940821 | 15533696.672196 | 363553.84290076 | -9.16114688 ↓ | -11.98083582 ↓ |
| 2024-12-14 | 0.3237405 | 17100620.426537 | 281931.83238436 | -0.45658094 ↓ | -8.2229195 ↓ |
| 2024-12-13 | 0.3252254 | 17179400.438437 | 479418.57887882 | 1.32219908 ↑ | -9.63211578 ↓ |
| 2024-12-12 | 0.3209814 | 16871238.152417 | 265050.84494238 | 0.24163895 ↑ | -10.50796245 ↓ |
| 2024-12-11 | 0.3202076 | 16827886.585749 | 304755.61140023 | 6.59631368 ↑ | -11.00332166 ↓ |
| 2024-12-10 | 0.3003928 | 15786732.282771 | 303886.54207489 | -2.93343663 ↓ | -6.90663213 ↓ |
| 2024-12-09 | 0.3094709 | 16264144.257543 | 292989.66306241 | -7.38648763 ↓ | 4.48067118 ↑ |
| 2024-12-08 | 0.3341705 | 17562565.213454 | 329847.00759321 | -5.25085593 ↓ | 7.29315743 ↑ |
| 2024-12-07 | 0.3527326 | 18536659.944089 | 308013.67532559 | -2.00054486 ↓ | 21.19848828 ↑ |
| 2024-12-06 | 0.3598492 | 18905533.577014 | 371992.75696283 | 0.36492757 ↑ | 30.15672316 ↑ |
| 2024-12-05 | 0.3586669 | 18843516.669306 | 391395.09077792 | -0.15460616 ↓ | 41.3579947 ↑ |
| 2024-12-04 | 0.3597835 | 18865689.526678 | 640071.02121545 | 14.06843224 ↑ | 41.54145932 ↑ |
| 2024-12-03 | 0.3154102 | 16539255.05977 | 415891.04776143 | 6.44931073 ↑ | 44.06407837 ↑ |
| 2024-12-02 | 0.2957533 | 15508807.752895 | 344255.12173199 | -5.04321277 ↓ | 33.28710876 ↑ |
| 2024-12-01 | 0.3113545 | 16309887.5382 | 274017.9919029 | 6.98100918 ↑ | 42.03548333 ↑ |
| 2024-11-30 | 0.2908965 | 15235160.515765 | 339004.05209526 | 5.24727374 ↑ | 25.14905975 ↑ |
| 2024-11-29 | 0.2763130 | 14471476.431834 | 312036.68172892 | 8.62640203 ↑ | 18.65750239 ↑ |
| 2024-11-28 | 0.2543701 | 13322161.829686 | 280600.22274439 | 0.10663341 ↑ | 5.44008522 ↑ |
| 2024-11-27 | 0.2541895 | 13249428.942337 | 296752.52542701 | 16.10141397 ↑ | 8.83182415 ↑ |
| 2024-11-26 | 0.2182814 | 11377002.219005 | 230760.87656631 | -1.63304084 ↓ | -7.31615425 ↓ |
| 2024-11-25 | 0.2218068 | 11560830.645257 | 275966.59512282 | 1.18512136 ↑ | -6.0052775 ↓ |
| 2024-11-24 | 0.2192089 | 11425702.391614 | 270056.50964388 | -5.69369104 ↓ | -8.2555411 ↓ |
| 2024-11-23 | 0.2324400 | 12114860.174378 | 326584.22848498 | -0.19816717 ↓ | -6.1168997 ↓ |
| 2024-11-22 | 0.2328661 | 12137152.692986 | 230476.80236758 | -3.47363751 ↓ | -0.65756991 ↓ |
| 2024-11-21 | 0.2412461 | 12568794.27214 | 235071.85900469 | 3.30055648 ↑ | 1.38955262 ↑ |
| 2024-11-20 | 0.2335617 | 12151366.74716 | 277171.00095058 | -0.83019283 ↓ | -9.26587236 ↓ |
| 2024-11-19 | 0.2355170 | 12253190.818976 | 196391.24892551 | -0.19535446 ↓ | -15.8714977 ↓ |
| 2024-11-18 | 0.2360198 | 12279555.78325 | 199051.15526794 | -1.35939598 ↓ | -21.68295953 ↓ |
| 2024-11-17 | 0.2392725 | 12444141.297135 | 248951.87959505 | -3.36708975 ↓ | -20.15575939 ↓ |
| 2024-11-16 | 0.2476097 | 12877746.58178 | 239721.38334831 | 5.62643187 ↑ | -18.45326038 ↓ |
| 2024-11-15 | 0.2343967 | 12190511.731762 | 196958.43970138 | -1.54762614 ↓ | -19.68227753 ↓ |
| 2024-11-14 | 0.2380428 | 12373443.186811 | 288851.56662575 | -7.54477491 ↓ | -17.39971972 ↓ |
| 2024-11-13 | 0.2574168 | 13380633.395386 | 327231.09850914 | -8.05469558 ↓ | -0.39195863 ↓ |
| 2024-11-12 | 0.2799220 | 14550746.604853 | 306959.31022058 | -7.02996878 ↓ | 30.82647678 ↑ |
| 2024-11-11 | 0.3010884 | 15634555.160005 | 293824.11785662 | 0.71350143 ↑ | 44.52546106 ↑ |
| 2024-11-10 | 0.2996700 | 15516314.276896 | 273924.34019584 | -1.30795239 ↓ | 38.95241198 ↑ |
| 2024-11-09 | 0.3036415 | 15646276.405252 | 226932.36304511 | 4.04492986 ↑ | 40.6677227 ↑ |
| 2024-11-08 | 0.2918507 | 15039066.704149 | 260700.97902083 | 1.28934708 ↑ | 33.94153039 ↑ |
| 2024-11-07 | 0.2882399 | 14853072.406609 | 275091.00036964 | 11.54178585 ↑ | 32.04919012 ↑ |
| 2024-11-06 | 0.2583016 | 13297742.360513 | 263790.2004637 | 20.72180057 ↑ | 13.51200759 ↑ |
| 2024-11-05 | 0.2139643 | 11014434.506725 | 171070.92917632 | 2.70502545 ↑ | -4.60118576 ↓ |
| 2024-11-04 | 0.2083047 | 10722653.037034 | 155438.01768642 | -3.64886095 ↓ | -3.22952725 ↓ |
| 2024-11-03 | 0.2156637 | 11100548.033369 | 163310.60443931 | -0.0896394 ↓ | 0.08374081 ↑ |
| 2024-11-02 | 0.2158572 | 11095310.276296 | 136314.82191528 | -0.97901946 ↓ | 0.1450543 ↑ |
| 2024-11-01 | 0.2178941 | 11200226.858056 | 139876.95054699 | -0.28458425 ↓ | 1.10913923 ↑ |
| 2024-10-31 | 0.2182822 | 11218834.26706 | 143019.51388588 | -4.10494243 ↓ | -5.15308079 ↓ |
| 2024-10-30 | 0.2276262 | 11698997.724124 | 156413.78751127 | 1.47391851 ↑ | 6.93232858 ↑ |
| 2024-10-29 | 0.2242505 | 11480917.557058 | 185383.79109141 | 4.17826814 ↑ | 8.48665298 ↑ |
| 2024-10-28 | 0.2154702 | 11031651.554415 | 172172.23232207 | -0.00606976 ↓ | 1.67953329 ↑ |
| 2024-10-27 | 0.2154833 | 11032479.34692 | 125283.72858044 | -0.02843212 ↓ | -2.12896444 ↓ |
| 2024-10-26 | 0.2155446 | 11035872.382194 | 147489.76513752 | -0.01348354 ↓ | -3.56004012 ↓ |
| 2024-10-25 | 0.2155736 | 11037616.018517 | 195419.77326735 | -6.33000254 ↓ | -4.50289124 ↓ |
| 2024-10-24 | 0.2301416 | 11762354.429812 | 491517.80978418 | 8.1140209 ↑ | 4.72365621 ↑ |
| 2024-10-23 | 0.2128694 | 10878883.447085 | 298618.01253912 | 3.70728546 ↑ | -0.52957461 ↓ |
| 2024-10-22 | 0.2052598 | 10489025.678477 | 110233.35941869 | -3.13872762 ↓ | 0.26700411 ↑ |
| 2024-10-21 | 0.2119111 | 10807985.186839 | 114206.77820595 | -3.75143173 ↓ | 1.93445934 ↑ |
| 2024-10-20 | 0.2202013 | 11230157.376025 | 88603.38832176 | -1.47710094 ↓ | 19.02327551 ↑ |
| 2024-10-19 | 0.2234932 | 11398228.383163 | 174944.63896427 | -0.99405881 ↓ | 19.12444261 ↑ |
| 2024-10-18 | 0.2257371 | 11512692.091214 | 45612.11222836 | 2.71906353 ↑ | 20.31988927 ↑ |
| 2024-10-17 | 0.2197617 | 11164203.03277 | 77711.85440081 | 2.69009235 ↑ | 18.86351722 ↑ |
| 2024-10-16 | 0.2140047 | 10870226.4065 | 80076.0417484 | 4.4188354 ↑ | 12.42006761 ↑ |
| 2024-10-15 | 0.2049484 | 10410216.092999 | 33187.49283839 | -1.42595896 ↓ | 2.02528351 ↑ |
| 2024-10-14 | 0.2079132 | 10560872.352114 | 104502.54681042 | 12.400898 ↑ | -0.30224007 ↓ |
| 2024-10-13 | 0.1849746 | 9395904.9766952 | 12952.30961723 | -1.40637328 ↓ | -6.47583504 ↓ |
| 2024-10-12 | 0.1876132 | 9530045.4954377 | 44091.46729064 | -0.00050687 ↓ | -1.42839252 ↓ |
| 2024-10-11 | 0.1876141 | 9530276.497929 | 68447.03406226 | 1.47573481 ↑ | -11.65887525 ↓ |
| 2024-10-10 | 0.1848878 | 9391971.7986718 | 187952.39269919 | -2.87555175 ↓ | -8.9063404 ↓ |
| 2024-10-09 | 0.1903618 | 9669390.217864 | 319133.07360308 | -5.23561492 ↓ | -7.93887734 ↓ |
| 2024-10-08 | 0.2008800 | 10203168.151028 | 275010.65112352 | -3.67474864 ↓ | -8.70436458 ↓ |
| 2024-10-07 | 0.2085435 | 10592539.184081 | 163962.97362786 | 5.44068526 ↑ | -14.1496285 ↓ |
| 2024-10-06 | 0.1977827 | 10042632.433639 | 211664.74640609 | 3.91466502 ↑ | -23.72740643 ↓ |
| 2024-10-05 | 0.1903319 | 9664307.1809874 | 325821.7596525 | -10.37918601 ↓ | -26.55313886 ↓ |
| 2024-10-04 | 0.2123746 | 10740935.372565 | 342074.35138991 | 4.63969988 ↑ | -21.35624305 ↓ |
| 2024-10-03 | 0.2033965 | 10276478.416467 | 272162.18644028 | -1.78123233 ↓ | -24.45049418 ↓ |
| 2024-10-02 | 0.2067788 | 10447367.607194 | 331684.94084847 | -6.02349784 ↓ | -21.91758004 ↓ |
| 2024-10-01 | 0.2200324 | 11115463.232639 | 358204.3908526 | -9.42000046 ↓ | -5.36927001 ↓ |
| 2024-09-30 | 0.2429808 | 12274815.985579 | 427782.67186282 | -6.27264195 ↓ | 3.08068976 ↑ |
| 2024-09-29 | 0.2593104 | 13099419.784326 | 351436.77120208 | 0.06485442 ↑ | 14.39658469 ↑ |
| 2024-09-28 | 0.2591423 | 13091223.873606 | 333009.97103684 | -4.03786624 ↓ | 20.07049856 ↑ |
| 2024-09-27 | 0.2700464 | 13642381.309774 | 479911.26686155 | 0.27118802 ↑ | 33.15004643 ↑ |
| 2024-09-26 | 0.2692228 | 13595991.660139 | 473268.12324893 | 1.68838831 ↑ | 36.76978835 ↑ |
| 2024-09-25 | 0.2648212 | 13374035.051561 | 687718.43748012 | 13.89330666 ↑ | 49.74310942 ↑ |
| 2024-09-24 | 0.2334537 | 11776868.92797 | 496064.63294706 | -0.96103038 ↓ | 29.25183237 ↑ |
| 2024-09-23 | 0.2357190 | 11888477.121547 | 438551.06901644 | 4.13764795 ↑ | 33.9094875 ↑ |
| 2024-09-22 | 0.2263533 | 11416410.518698 | 521854.11690745 | 4.96923757 ↑ | 24.61897189 ↑ |
| 2024-09-21 | 0.2156377 | 10874676.337217 | 598672.23095005 | 6.4093405 ↑ | 11.21922946 ↑ |
| 2024-09-20 | 0.2026493 | 10179394.831424 | 543417.76609245 | 2.94929687 ↑ | 10.59515729 ↑ |
| 2024-09-19 | 0.1968438 | 9886363.5728125 | 503838.03696193 | 11.18896613 ↑ | 8.06616523 ↑ |
| 2024-09-18 | 0.1770353 | 8891724.3371137 | 590518.79114464 | -1.98422917 ↓ | -1.1237442 ↓ |
| 2024-09-17 | 0.1806192 | 9055687.4204256 | 524023.6782496 | 2.60788896 ↑ | -3.68958341 ↓ |
| 2024-09-16 | 0.1760286 | 8825752.8062297 | 492402.23113392 | -3.08732514 ↓ | -17.55452645 ↓ |
| 2024-09-15 | 0.1819598 | 9123365.8177723 | 428628.64299987 | -5.703899 ↓ | -9.44362746 ↓ |
| 2024-09-14 | 0.1929664 | 9674617.4373799 | 506857.87926949 | 5.36821852 ↑ | 3.82312347 ↑ |
| 2024-09-13 | 0.1831353 | 9174239.2040333 | 398414.95822973 | 0.77765249 ↑ | 2.58119083 ↑ |
| 2024-09-12 | 0.1817222 | 9103345.3267492 | 418550.39956663 | 1.49269674 ↑ | -2.40234175 ↓ |
| 2024-09-11 | 0.1790495 | 8969456.777177 | 323815.97366794 | -4.91674429 ↓ | -7.61836223 ↓ |
| 2024-09-10 | 0.1883081 | 9433311.0465361 | 527516.6593706 | -11.90819255 ↓ | 0.62279545 ↑ |
| 2024-09-09 | 0.2135091 | 10692459.867294 | 236133.09037334 | 6.35407499 ↑ | 0.99870835 ↑ |
| 2024-09-08 | 0.2007531 | 10003683.81026 | 265822.722802 | 7.8285398 ↑ | -10.00106375 ↓ |
| 2024-09-07 | 0.1858607 | 9261672.2324341 | 259681.64528948 | 4.10780346 ↑ | -18.23193139 ↓ |
| 2024-09-06 | 0.1783950 | 8889300.8895158 | 277590.15897032 | -4.23824663 ↓ | -21.1418764 ↓ |
| 2024-09-05 | 0.1861952 | 9276131.8617934 | 361490.46883694 | -3.93149062 ↓ | -18.95475841 ↓ |
| 2024-09-04 | 0.1938150 | 9655985.6926004 | 390882.552533 | 3.56541863 ↑ | -14.59155388 ↓ |
| 2024-09-03 | 0.1871012 | 9321728.5284296 | 392012.62234688 | -11.49335023 ↓ | -17.54311241 ↓ |
| 2024-09-02 | 0.2113979 | 10531803.426493 | 526414.04037746 | -5.22895024 ↓ | -13.39180981 ↓ |
| 2024-09-01 | 0.2230616 | 11113166.209799 | 515193.57266084 | -1.95126677 ↓ | -12.77749294 ↓ |
| 2024-08-31 | 0.2275008 | 11332710.428315 | 579234.45874695 | 0.5649471 ↑ | -11.77855623 ↓ |
| 2024-08-30 | 0.2262228 | 11269133.663051 | 489840.06022051 | -1.49379941 ↓ | -12.15111758 ↓ |
| 2024-08-29 | 0.2296533 | 11440297.004621 | 485083.00802826 | 1.16968443 ↑ | -2.26298905 ↓ |
| 2024-08-28 | 0.2269982 | 11308274.785131 | 501464.2381665 | 0.03978841 ↑ | -3.33245046 ↓ |
| 2024-08-27 | 0.2266538 | 11283013.792729 | 435833.4881579 | -7.14941429 ↓ | -5.45715325 ↓ |
| 2024-08-26 | 0.2441059 | 12149320.620877 | 484396.72051646 | -4.59731574 ↓ | 0.91464571 ↑ |
| 2024-08-25 | 0.2558690 | 12651917.539811 | 501905.03794794 | -0.84756429 ↓ | 0.48033657 ↑ |
| 2024-08-24 | 0.2580562 | 12760300.603303 | 454808.61353689 | 0.58341943 ↑ | 7.84262715 ↑ |
| 2024-08-23 | 0.2575135 | 12732218.239549 | 498587.43895078 | 9.59389968 ↑ | 8.42638263 ↑ |
| 2024-08-22 | 0.2350542 | 11616308.323225 | 485043.54303042 | 0.07419347 ↑ | 0.60036411 ↑ |
| 2024-08-21 | 0.2348713 | 11607411.305923 | 657270.68916042 | -2.03055127 ↓ | -4.45997163 ↓ |
| 2024-08-20 | 0.2397366 | 11846309.623666 | 669080.21871735 | -0.89166678 ↓ | -1.25544916 ↓ |
| 2024-08-19 | 0.2418975 | 11952586.733096 | 663862.56843391 | -5.00605974 ↓ | 0.24231928 ↑ |
| 2024-08-18 | 0.2546459 | 12579550.329528 | 833751.15792709 | 6.41742972 ↑ | 5.02731057 ↑ |
| 2024-08-17 | 0.2397626 | 11844527.065387 | 648054.46947169 | 0.9523523 ↑ | 0.3611261 ↑ |
| 2024-08-16 | 0.2375008 | 11733029.60365 | 597963.67192475 | 1.71440416 ↑ | -1.64177662 ↓ |
| 2024-08-15 | 0.2334977 | 11535263.78333 | 529105.01995173 | -5.01648247 ↓ | -10.19630426 ↓ |
| 2024-08-14 | 0.2458297 | 12141805.580189 | 562171.78487749 | 1.28486892 ↑ | 4.53319389 ↑ |
| 2024-08-13 | 0.2427112 | 11927394.323954 | 630761.52795027 | 0.61351425 ↑ | -5.6152825 ↓ |
| 2024-08-12 | 0.2412312 | 11853323.721326 | 580426.36359901 | -0.45079013 ↓ | -0.02853441 ↓ |
| 2024-08-11 | 0.2423236 | 11904010.777178 | 552241.87159317 | 1.43309296 ↑ | -7.34899317 ↓ |
| 2024-08-10 | 0.2388999 | 11736079.876596 | 590659.16623601 | -1.0623495 ↓ | -10.9867336 ↓ |
| 2024-08-09 | 0.2415696 | 11866468.321714 | 539176.27188505 | -6.66248988 ↓ | -16.3765449 ↓ |
| 2024-08-08 | 0.2600090 | 12770765.656955 | 495521.95563682 | 10.56260405 ↑ | -15.70919948 ↓ |
| 2024-08-07 | 0.2351690 | 11550165.198598 | 547315.50199988 | -8.54824783 ↓ | -26.64524432 ↓ |
| 2024-08-06 | 0.2571509 | 12629967.850964 | 509117.56984719 | 6.56895251 ↑ | -20.8832391 ↓ |
| 2024-08-05 | 0.2413001 | 11851021.653314 | 562532.27018728 | -7.74032901 ↓ | -29.83625397 ↓ |
| 2024-08-04 | 0.2615445 | 12845310.574061 | 539874.83583275 | -2.549457 ↓ | -25.7978319 ↓ |
| 2024-08-03 | 0.2683869 | 13181689.858332 | 568004.3724964 | -7.18944 ↓ | -26.12338 ↓ |
| 2024-08-02 | 0.2891771 | 14203142.314861 | 450838.98417166 | -6.2533767 ↓ | -18.62857731 ↓ |
| 2024-08-01 | 0.3078480 | 15119194.316848 | 471244.83166356 | -4.11328084 ↓ | -7.66049816 ↓ |
| 2024-07-31 | 0.3205914 | 15745517.125452 | 571615.54929935 | -1.36472622 ↓ | -11.98181156 ↓ |
| 2024-07-30 | 0.3250271 | 15962618.909525 | 461136.87793998 | -5.49060865 ↓ | -17.29653533 ↓ |
| 2024-07-29 | 0.3439099 | 16890741.684442 | 494576.38151892 | -2.43012947 ↓ | -16.95833198 ↓ |
| 2024-07-28 | 0.3530718 | 17243347.979108 | 521702.6509122 | -2.91249354 ↓ | -14.61636832 ↓ |
| 2024-07-27 | 0.3632907 | 17742647.29391 | 545167.60836 | 2.22621592 ↑ | -10.00790671 ↓ |
| 2024-07-26 | 0.3553792 | 17357047.405217 | 606714.41892928 | 6.57223812 ↑ | -12.7083293 ↓ |
| 2024-07-25 | 0.3334632 | 16287348.448684 | 522340.04471264 | -8.44787707 ↓ | -15.52507666 ↓ |
| 2024-07-24 | 0.3642331 | 17784270.094088 | 646687.93787414 | -7.32053198 ↓ | -8.90898083 ↓ |
| 2024-07-23 | 0.3930031 | 19189839.728098 | 585114.57580362 | -5.10412674 ↓ | -0.36880796 ↓ |
| 2024-07-22 | 0.4141413 | 20220535.948844 | 641275.4684297 | 0.19390262 ↑ | 16.47330768 ↑ |
| 2024-07-21 | 0.4133399 | 20182281.249809 | 736817.42804707 | 2.38996897 ↑ | 22.78217457 ↑ |
| 2024-07-20 | 0.4036918 | 19626718.118436 | 583241.32834414 | -0.84132005 ↓ | 25.63950928 ↑ |
| 2024-07-19 | 0.4071169 | 19792941.430696 | 723158.0918211 | 3.13334106 ↑ | 24.95842436 ↑ |
| 2024-07-18 | 0.3947481 | 19192515.758696 | 640034.7554523 | -1.27749331 ↓ | 20.51690087 ↑ |
| 2024-07-17 | 0.3996435 | 19431082.587695 | 626095.45619875 | 1.39775918 ↑ | 24.28522722 ↑ |
| 2024-07-16 | 0.3944578 | 19160138.01047 | 920631.91728778 | 10.9375088 ↑ | 19.89661744 ↑ |
| 2024-07-15 | 0.3555676 | 17270249.137484 | 692597.07520695 | 5.62098293 ↑ | 13.39836127 ↑ |
| 2024-07-14 | 0.3366449 | 16350578.979319 | 705062.9182802 | 4.77274492 ↑ | 8.30998596 ↑ |
| 2024-07-13 | 0.3213096 | 15605480.230701 | 1302071.2763999 | -1.37885384 ↓ | -4.31704103 ↓ |
| 2024-07-12 | 0.3258019 | 15824331.5221 | 971164.77800246 | -0.53243146 ↓ | -0.38938915 ↓ |
| 2024-07-11 | 0.3281020 | 15936681.057877 | 886240.51562454 | 2.03652019 ↑ | 0.37727553 ↑ |
| 2024-07-10 | 0.3214237 | 15607968.937076 | 802234.18834571 | -2.30232937 ↓ | -8.91785342 ↓ |
| 2024-07-09 | 0.3289983 | 15976479.047656 | 675416.7049212 | 4.92482582 ↑ | -13.31881355 ↓ |
| 2024-07-08 | 0.3135562 | 15225839.325055 | 757672.85928324 | 0.88159167 ↑ | -17.62845548 ↓ |
| 2024-07-07 | 0.3108161 | 15031168.656482 | 616999.00385651 | -7.44190238 ↓ | -16.0705623 ↓ |
| 2024-07-06 | 0.3358065 | 16240436.418929 | 717028.36121481 | 2.66940652 ↑ | -7.70796651 ↓ |
| 2024-07-05 | 0.3270755 | 15818956.107955 | 960432.27008308 | 0.0757744 ↑ | -10.7936333 ↓ |
| 2024-07-04 | 0.3268278 | 15805208.100765 | 750490.07934487 | -7.38647068 ↓ | -7.11609229 ↓ |
| 2024-07-03 | 0.3528943 | 17062177.106675 | 731979.1486829 | -7.02294223 ↓ | 2.17711179 ↑ |
| 2024-07-02 | 0.3795498 | 18350839.57566 | 761075.7078252 | -0.29185899 ↓ | 7.26617447 ↑ |
| 2024-07-01 | 0.3806608 | 18401653.219093 | 740990.15847006 | 2.78956541 ↑ | 2.18863857 ↑ |
| 2024-06-30 | 0.3703302 | 17902613.171006 | 520944.80151421 | 1.78043936 ↑ | -17.35666305 ↓ |
| 2024-06-29 | 0.3638521 | 17589391.483825 | 635242.5243415 | -0.76321454 ↓ | -20.05258066 ↓ |
| 2024-06-28 | 0.3666504 | 17725464.155227 | 755572.96770207 | 4.20140778 ↑ | -18.42064354 ↓ |
| 2024-06-27 | 0.3518670 | 17011626.509061 | 601633.20231394 | 1.87968155 ↑ | -23.05265001 ↓ |
| 2024-06-26 | 0.3453751 | 16698567.813761 | 693061.20530272 | -2.39210009 ↓ | -24.39345546 ↓ |
| 2024-06-25 | 0.3538219 | 17089619.46854 | 1047723.4049867 | -4.91814075 ↓ | -19.16559214 ↓ |
| 2024-06-24 | 0.3725080 | 17992570.861443 | 1202184.0546162 | -16.87067361 ↓ | -23.61235209 ↓ |
| 2024-06-23 | 0.4481066 | 21553063.625891 | 892161.59108676 | -1.53975182 ↓ | -16.09226175 ↓ |
| 2024-06-22 | 0.4551142 | 21891204.579535 | 908086.24386702 | 1.26246928 ↑ | -12.97905932 ↓ |
| 2024-06-21 | 0.4494402 | 21618097.197093 | 848294.12958668 | -1.71505952 ↓ | -7.87547609 ↓ |
| 2024-06-20 | 0.4572828 | 21995854.463018 | 787567.66256474 | 0.10443091 ↑ | -4.79798149 ↓ |
| 2024-06-19 | 0.4568058 | 21973776.318265 | 665474.18720045 | 4.31516624 ↑ | -17.30525879 ↓ |
| 2024-06-18 | 0.4379093 | 21065832.136778 | 744069.69660821 | -10.20095827 ↓ | -19.85166132 ↓ |
| 2024-06-17 | 0.4876547 | 23457544.834346 | 674478.78178878 | -8.68688917 ↓ | -17.64768863 ↓ |
| 2024-06-16 | 0.5340468 | 25689494.175738 | 705314.10291706 | 2.11338781 ↑ | -10.60355194 ↓ |
| 2024-06-15 | 0.5249220 | 25141907.480029 | 861454.31868982 | 7.59207625 ↑ | -15.89005195 ↓ |
| 2024-06-14 | 0.4878616 | 23366609.775089 | 726407.90097204 | 1.56822881 ↑ | -25.77244081 ↓ |
| 2024-06-13 | 0.4803289 | 23006670.047779 | 720585.88715731 | -13.04690659 ↓ | -32.22157597 ↓ |
| 2024-06-12 | 0.5524001 | 26451650.520505 | 787242.84644517 | 1.10301031 ↑ | -23.03489242 ↓ |
| 2024-06-11 | 0.5463735 | 26164356.870528 | 1073125.8835538 | -7.73160409 ↓ | -25.92062255 ↓ |
| 2024-06-10 | 0.5921567 | 28357351.202459 | 1049721.9528582 | -0.87627616 ↓ | -15.67181765 ↓ |
| 2024-06-09 | 0.5973915 | 28609427.687838 | 1153734.9137961 | -4.40284331 ↓ | -15.57163429 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Blocksquare Token worth?
As on today's crypto exchange rates, one Blocksquare Token worth is $0.2491587.