| Name | BLOCX. (BLOCX) |
| Price | $0.0358958 11.28% (1D) |
BLOCX. Market
| Market Cap | $2,013,049 |
| Volume(24h) | $145,725 |
| Total Supply | $72,314,415 |
| Circulating Supply | 56,080,302 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | 11.28% |
| Percent Change(7D) | -9.94% |
| Percent Change(30D) | -25.27% |
| Percent Change(90D) | -44.24% |
BLOCX. Price History
Below table is the BLOCX. price history for one month, also lists live data for BLOCX. which refeshes hourly with price, volume, market cap.
Cryptocurrency BLOCX. date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0358958 | 2013049.0695899 | 145724.65803052 | 11.28248597 ↑ | -9.93901338 ↓ |
| 2024-12-21 07:59 |
0.0353610 | 1983053.1104985 | 187221.12741891 | -1.93519504 ↓ | -8.97104778 ↓ |
| 2024-12-21 01:59 |
0.0369974 | 2074827.0792735 | 184336.71816448 | 0.02399656 ↑ | -5.52044369 ↓ |
| 2024-12-20 19:59 |
0.0355412 | 1993161.5742576 | 182494.58761777 | -3.80035729 ↓ | -8.56125087 ↓ |
| 2024-12-20 13:59 |
0.0322561 | 1808934.4534171 | 160933.1200845 | -14.60342777 ↓ | -15.52695963 ↓ |
| 2024-12-20 07:59 |
0.0360588 | 2022186.360602 | 128220.8603426 | -5.64058093 ↓ | -6.26517828 ↓ |
| 2024-12-20 01:59 |
0.0369886 | 2074329.3116744 | 129219.29942277 | -3.80031133 ↓ | -4.13168437 ↓ |
| 2024-12-19 | 0.0369441 | 2071836.9688994 | 137443.56632587 | -5.45058519 ↓ | -5.71468722 ↓ |
| 2024-12-18 | 0.0390926 | 2192324.0876333 | 157044.76121091 | 0.24679434 ↑ | -7.75698192 ↓ |
| 2024-12-17 | 0.0389963 | 2186921.9991876 | 211278.42665743 | -13.79685992 ↓ | -8.79441173 ↓ |
| 2024-12-16 | 0.0452375 | 2536929.9479386 | 224156.29544483 | 6.24659344 ↑ | -4.91745136 ↓ |
| 2024-09-09 | 0.0623971 | 3499249.8923075 | 242870.46436627 | -1.27612527 ↓ | -4.8941178 ↓ |
| 2024-09-08 | 0.0632460 | 3546855.3075681 | 261876.99826578 | 2.96374129 ↑ | 4.34259425 ↑ |
| 2024-09-07 | 0.0614299 | 3445004.590134 | 298640.30350889 | 4.21421802 ↑ | 4.01940294 ↑ |
| 2024-09-06 | 0.0589492 | 3305889.5547888 | 290986.84753733 | -3.18482141 ↓ | 1.56472939 ↑ |
| 2024-09-05 | 0.0608907 | 3414771.3557739 | 305576.75240818 | -1.3653541 ↓ | -0.7475618 ↓ |
| 2024-09-04 | 0.0617918 | 3465300.7626766 | 309889.77915091 | 2.48106334 ↑ | -1.87094688 ↓ |
| 2024-09-03 | 0.0602958 | 3381405.9394701 | 272425.29977693 | -7.86467557 ↓ | -4.81150673 ↓ |
| 2024-09-02 | 0.0654426 | 3670042.9072559 | 316950.60041771 | 7.9665689 ↑ | -1.08919032 ↓ |
| 2024-09-01 | 0.0606099 | 3399021.1304503 | 325905.76322896 | 2.63096589 ↑ | -8.73084797 ↓ |
| 2024-08-31 | 0.0590561 | 3311886.5256774 | 250999.89781739 | 1.95747825 ↑ | -15.62849271 ↓ |
| 2024-08-30 | 0.0580410 | 3254958.2662478 | 181154.16887762 | -5.38355253 ↓ | -17.25107041 ↓ |
| 2024-08-29 | 0.0613435 | 3440161.1489051 | 171910.84748224 | -2.58284078 ↓ | -9.63565032 ↓ |
| 2024-08-28 | 0.0629699 | 3531370.8350921 | 152374.33073423 | -0.58990994 ↓ | -10.00252304 ↓ |
| 2024-08-27 | 0.0634022 | 3555615.4976251 | 189470.91475445 | -4.04413974 ↓ | -12.36853828 ↓ |
| 2024-08-26 | 0.0660744 | 3705469.8773695 | 179867.55489169 | -0.50220914 ↓ | -3.13391512 ↓ |
| 2024-08-25 | 0.0664079 | 3724173.0146102 | 119333.64024811 | -5.12534526 ↓ | -0.21787768 ↓ |
| 2024-08-24 | 0.0699960 | 3925399.2560155 | 104989.21197644 | -0.20683522 ↓ | 9.53514367 ↑ |
| 2024-08-23 | 0.0701504 | 3934055.6273259 | 154681.64606987 | 3.55864887 ↑ | 5.8835583 ↑ |
| 2024-08-22 | 0.0678846 | 3806989.3281845 | 128021.91111151 | -2.97834741 ↓ | 1.64796367 ↑ |
| 2024-08-21 | 0.0700023 | 3925749.8945235 | 136727.96076703 | -3.25720844 ↓ | -4.2011052 ↓ |
| 2024-08-20 | 0.0723474 | 4057261.5267477 | 166807.91880021 | 5.97185814 ↑ | -6.71017777 ↓ |
| 2024-08-19 | 0.0682121 | 3825353.1995371 | 149044.89324319 | 2.49305265 ↑ | -10.71877003 ↓ |
| 2024-08-18 | 0.0665529 | 3732304.8739702 | 146863.55409433 | 4.18223489 ↑ | -8.73553418 ↓ |
| 2024-08-17 | 0.0639028 | 3583689.3298474 | 114786.82391026 | -3.57121558 ↓ | -18.54500913 ↓ |
| 2024-08-16 | 0.0662524 | 3715454.6848259 | 133725.17722544 | -0.78180192 ↓ | -17.7289833 ↓ |
| 2024-08-15 | 0.0667840 | 3745268.6613873 | 134826.5791929 | -8.3587915 ↓ | -14.29640917 ↓ |
| 2024-08-14 | 0.0728755 | 4086882.6621614 | 130273.17152116 | -5.99217823 ↓ | -1.42224534 ↓ |
| 2024-08-13 | 0.0775207 | 4347385.7657029 | 134418.30462106 | 1.46512703 ↑ | -4.45440982 ↓ |
| 2024-08-12 | 0.0764013 | 4284610.7751506 | 168786.48871331 | 4.76976744 ↑ | 8.78723709 ↑ |
| 2024-08-11 | 0.0729516 | 4091146.8106277 | 129497.77238669 | -7.01082169 ↓ | 1.06116282 ↑ |
| 2024-08-10 | 0.0787182 | 4414542.3970982 | 89757.52822324 | -2.24913986 ↓ | 5.48053973 ↑ |
| 2024-08-09 | 0.0805885 | 4519430.012765 | 114318.22379754 | 3.41885072 ↑ | 5.84058783 ↑ |
| 2024-08-08 | 0.0779244 | 4370025.3690847 | 87126.55307697 | 5.40730535 ↑ | 5.7376551 ↑ |
| 2024-08-07 | 0.0740573 | 4153156.3681309 | 103259.14141304 | -5.704958 ↓ | -5.47288547 ↓ |
| 2024-08-06 | 0.0785379 | 4404427.0835222 | 118002.77050219 | 11.82940027 ↑ | 6.16206491 ↑ |
| 2024-08-05 | 0.0702301 | 3938523.3873327 | 180101.10496023 | -2.64222738 ↓ | -14.06595972 ↓ |
| 2024-08-04 | 0.0721856 | 4048188.9347071 | 134356.03261537 | -3.48334841 ↓ | 2.72568729 ↑ |
| 2024-08-03 | 0.0746282 | 4185172.3629415 | 104231.67570889 | -1.67378529 ↓ | 8.4906294 ↑ |
| 2024-08-02 | 0.0761414 | 4270034.8753502 | 150046.03731407 | 3.31827318 ↑ | 9.67027122 ↑ |
| 2024-08-01 | 0.0736960 | 4132894.1568603 | 93421.81301198 | -5.74113588 ↓ | 4.91557856 ↑ |
| 2024-07-31 | 0.0783450 | 4393613.8204587 | 143141.98730307 | 5.90142753 ↑ | 3.16046044 ↑ |
| 2024-07-30 | 0.0754979 | 4233946.651031 | 298858.43611915 | -2.21995647 ↓ | 1.09844766 ↑ |
| 2024-07-29 | 0.0817256 | 4583193.5454336 | 408234.09503538 | 16.27327623 ↑ | 4.47650756 ↑ |
| 2024-07-28 | 0.0702875 | 3941742.8440726 | 317159.33647736 | 2.18029868 ↑ | -3.34411473 ↓ |
| 2024-07-27 | 0.0685676 | 3845292.8712563 | 298062.33009197 | -1.23867265 ↓ | 1.05232875 ↑ |
| 2024-07-26 | 0.0694276 | 3893520.8493153 | 292753.98174345 | -1.16103219 ↓ | 15.33381624 ↑ |
| 2024-07-25 | 0.0702431 | 3939256.8899232 | 308093.63036733 | -7.51003743 ↓ | 22.27168504 ↑ |
| 2024-07-24 | 0.0759468 | 4259118.2660673 | 306935.02063513 | 1.69949709 ↑ | 29.84713625 ↑ |
| 2024-07-23 | 0.0775602 | 4349600.7681659 | 314933.2419139 | -0.84837286 ↓ | 25.21735269 ↑ |
| 2024-07-22 | 0.0782421 | 4387841.3627724 | 355389.27698154 | 7.31693271 ↑ | 19.194432 ↑ |
| 2024-07-21 | 0.0729075 | 4088675.712284 | 288174.6574442 | 7.44830526 ↑ | 37.26699779 ↑ |
| 2024-07-20 | 0.0678536 | 3805249.1405763 | 263004.98647146 | 12.71903301 ↑ | 38.75068453 ↑ |
| 2024-07-19 | 0.0601002 | 3370438.730909 | 173182.01868981 | 4.50355035 ↑ | 17.84852643 ↑ |
| 2024-07-18 | 0.0575102 | 3225190.6461613 | 96533.12312312 | -1.69489772 ↓ | 13.44617871 ↑ |
| 2024-07-17 | 0.0585018 | 3280796.7963274 | 126730.21289213 | -5.55163302 ↓ | 17.23135221 ↑ |
| 2024-07-16 | 0.0618387 | 3467930.9953268 | 142666.86632982 | -5.79466507 ↓ | 39.59701555 ↑ |
| 2024-07-15 | 0.0656424 | 3681246.9250525 | 187601.84776061 | 23.58860156 ↑ | 27.99587389 ↑ |
| 2024-07-14 | 0.0533643 | 2992683.7333399 | 136190.14074795 | 6.98976674 ↑ | 0.0925496 ↑ |
| 2024-07-13 | 0.0498779 | 2797168.2008819 | 116971.65229478 | -2.19607091 ↓ | -14.87868025 ↓ |
| 2024-07-12 | 0.0509014 | 2854566.5965578 | 124008.92706909 | 0.39079865 ↑ | -7.84107416 ↓ |
| 2024-07-11 | 0.0507033 | 2843454.4149664 | 118976.31113892 | 1.60099773 ↑ | -12.8277301 ↓ |
| 2024-07-10 | 0.0499043 | 2798648.1219993 | 132396.4929608 | 12.65591096 ↑ | -14.51710043 ↓ |
| 2024-07-09 | 0.0477013 | 2675101.5389431 | 131040.7865708 | -6.99084835 ↓ | -24.49776874 ↓ |
| 2024-07-08 | 0.0512866 | 2876170.2386277 | 124932.56230284 | -3.80433152 ↓ | -14.28567703 ↓ |
| 2024-07-07 | 0.0533149 | 2989916.5774317 | 129104.08363899 | -9.01310657 ↓ | -8.65114088 ↓ |
| 2024-07-06 | 0.0585943 | 3285987.625764 | 129923.070827 | 6.08723941 ↑ | -9.99542394 ↓ |
| 2024-07-05 | 0.0552322 | 3097439.0927353 | 149534.64626556 | -5.04127825 ↓ | -12.76120799 ↓ |
| 2024-07-04 | 0.0581644 | 3261879.515299 | 138687.87854538 | -0.36799667 ↓ | -10.83258763 ↓ |
| 2024-07-03 | 0.0577026 | 3235980.5714224 | 175519.90825772 | -8.66748425 ↓ | -8.2153364 ↓ |
| 2024-07-02 | 0.0631786 | 3543076.1375206 | 230245.33131695 | 5.58915055 ↑ | 2.30708307 ↑ |
| 2024-07-01 | 0.0598226 | 3354867.613466 | 185896.55278836 | 2.46143986 ↑ | -1.95273137 ↓ |
| 2024-06-30 | 0.0583641 | 3273074.8981091 | 136782.61472987 | -10.31362601 ↓ | -5.91498756 ↓ |
| 2024-06-29 | 0.0651015 | 3650911.7310872 | 114247.23807404 | 2.82724522 ↑ | -3.82828491 ↓ |
| 2024-06-28 | 0.0633115 | 3550529.5540155 | 134136.74851348 | -2.94199053 ↓ | -7.49841284 ↓ |
| 2024-06-27 | 0.0652306 | 3658152.0405633 | 81385.7689389 | 4.45787445 ↑ | -6.96555606 ↓ |
| 2024-06-26 | 0.0624468 | 3502035.6865515 | 47648.77776819 | 1.07106253 ↑ | -9.91071108 ↓ |
| 2024-06-25 | 0.0617850 | 3464924.1818648 | 49231.76785399 | 1.26371326 ↑ | -4.91419684 ↓ |
| 2024-06-24 | 0.0618421 | 3468124.0283553 | 114258.18071764 | -0.30827204 ↓ | -10.94236698 ↓ |
| 2024-06-23 | 0.0620278 | 3478535.1556681 | 192214.12729177 | -8.36900025 ↓ | -19.78482972 ↓ |
| 2024-06-22 | 0.0673000 | 3774206.7016255 | 108929.3122192 | -1.66338569 ↓ | -12.20713731 ↓ |
| 2024-06-21 | 0.0687337 | 3854606.9917426 | 115429.29021455 | -3.1989751 ↓ | -5.25036238 ↓ |
| 2024-06-20 | 0.0708854 | 3975274.0589131 | 88226.14965316 | 2.53203338 ↑ | 1.15228341 ↑ |
| 2024-06-19 | 0.0691219 | 3876378.4014984 | 74755.53647878 | 5.03157929 ↑ | -2.56509325 ↓ |
| 2024-06-18 | 0.0653127 | 3662755.0020743 | 123167.13202847 | -4.61694264 ↓ | -15.71281669 ↓ |
| 2024-06-17 | 0.0684741 | 3840047.8064892 | 81756.02009168 | -11.22761638 ↓ | -1.96821364 ↓ |
| 2024-06-16 | 0.0772049 | 4329672.1319952 | 90206.5863574 | -0.07688606 ↓ | -3.2359675 ↓ |
| 2024-06-15 | 0.0772390 | 4331589.1019224 | 94545.81108214 | 7.46353659 ↑ | 2.42685403 ↑ |
| 2024-06-14 | 0.0718747 | 4030752.4200347 | 124864.68932238 | 2.56395033 ↑ | -9.16485109 ↓ |
| 2024-06-13 | 0.0700779 | 3929989.4426316 | 89458.35225027 | -1.21694398 ↓ | -15.07437802 ↓ |
| 2024-06-12 | 0.0709412 | 3978404.3955755 | 111679.70653293 | -8.44910446 ↓ | -15.99703062 ↓ |
| 2024-06-11 | 0.0774883 | 4345565.7884059 | 308045.98370329 | 10.93705038 ↑ | -6.39974742 ↓ |
| 2024-06-10 | 0.0693093 | 3886883.9539407 | 109819.95516791 | -13.13185993 ↓ | -15.88976927 ↓ |
| 2024-06-09 | 0.0797064 | 4469958.279367 | 135883.0021673 | 5.69879862 ↑ | -9.36237391 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BLOCX. worth?
As on today's crypto exchange rates, one BLOCX. worth is $0.0358958.