| Name | Bloktopia (BLOK) |
| Price | $0.0007276 -0.03% (1D) |
Bloktopia Market
| Market Cap | $12,759,570 |
| Volume(24h) | $269,125 |
| Total Supply | $117,240,965,530 |
| Circulating Supply | 17,536,640,676 |
| Percent Change(1H) | 0.72% |
| Percent Change(24H) | -0.03% |
| Percent Change(7D) | 12.16% |
| Percent Change(30D) | 21.69% |
| Percent Change(90D) | -30.86% |
Bloktopia Price History
Below table is the Bloktopia price history for one month, also lists live data for Bloktopia which refeshes hourly with price, volume, market cap.
Cryptocurrency Bloktopia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0007276 | 12759570.333166 | 269125.13303784 | -0.02957852 ↓ | 12.15826565 ↑ |
| 2024-10-15 12:57 |
0.0007109 | 12465980.917738 | 286304.63386607 | -2.80594533 ↓ | 7.45211405 ↑ |
| 2024-10-15 06:57 |
0.0007139 | 12520093.165613 | 331876.60082526 | 1.56843919 ↑ | 4.82931092 ↑ |
| 2024-10-15 00:57 |
0.0007259 | 12729752.220799 | 325704.12187779 | 3.67493398 ↑ | 4.29362444 ↑ |
| 2024-09-21 | 0.0005586 | 9796758.1010152 | 392663.9538129 | -3.10773555 ↓ | -6.94390797 ↓ |
| 2024-09-20 | 0.0005766 | 10110980.640503 | 345926.17208719 | -6.65258272 ↓ | -2.13999664 ↓ |
| 2024-09-19 | 0.0006172 | 10823549.387738 | 339268.40225438 | 2.41994175 ↑ | 7.5433303 ↑ |
| 2024-09-18 | 0.0006016 | 10549798.293271 | 212743.19418172 | -0.26257854 ↓ | 4.74039205 ↑ |
| 2024-09-17 | 0.0006032 | 10577572.729831 | 243177.17328362 | 3.38179042 ↑ | 4.22984544 ↑ |
| 2024-09-16 | 0.0005834 | 10231562.721883 | 239229.93536193 | -1.44129502 ↓ | 2.30965586 ↑ |
| 2024-09-15 | 0.0005943 | 10421877.174042 | 206605.89423015 | -1.03543474 ↓ | 5.85917252 ↑ |
| 2024-09-14 | 0.0006005 | 10530734.118803 | 216981.77315637 | 2.47751373 ↑ | 6.27889143 ↑ |
| 2024-09-13 | 0.0005860 | 10276141.306742 | 241056.22938804 | 2.12881255 ↑ | 6.48763861 ↑ |
| 2024-09-12 | 0.0005731 | 10049427.436458 | 192279.18365531 | -0.76267537 ↓ | 6.56007587 ↑ |
| 2024-09-11 | 0.0005775 | 10126660.985331 | 275608.4836427 | -0.1954666 ↓ | 6.44327841 ↑ |
| 2024-09-10 | 0.0005788 | 10149388.953643 | 233701.0613922 | 1.81542288 ↑ | 9.55919561 ↑ |
| 2024-09-09 | 0.0005686 | 9971768.6728573 | 221516.33447466 | 1.28724054 ↑ | 6.59491447 ↑ |
| 2024-09-08 | 0.0005614 | 9845039.3351939 | 190124.9712978 | -0.69997221 ↓ | 5.20513639 ↑ |
| 2024-09-07 | 0.0005650 | 9908584.835051 | 233541.2155293 | 2.67879446 ↑ | 1.89758998 ↑ |
| 2024-09-06 | 0.0005497 | 9640391.0449534 | 221164.60626948 | 2.22281893 ↑ | -0.8008365 ↓ |
| 2024-09-05 | 0.0005374 | 9424897.0874272 | 221771.88621527 | -0.99902518 ↓ | -5.08447072 ↓ |
| 2024-09-04 | 0.0005425 | 9513668.8168282 | 226448.1703317 | 2.82311248 ↑ | -4.43320756 ↓ |
| 2024-09-03 | 0.0005276 | 9252461.4233825 | 194147.53468888 | -1.09424251 ↓ | -8.23189923 ↓ |
| 2024-09-02 | 0.0005334 | 9354825.9055023 | 271252.10781372 | -0.0333364 ↓ | -11.83202867 ↓ |
| 2024-09-01 | 0.0005336 | 9357945.5077521 | 218746.43315857 | -3.93075845 ↓ | -16.01534605 ↓ |
| 2024-08-31 | 0.0005555 | 9740834.1700941 | 186873.59981018 | 0.23271847 ↑ | -12.62812714 ↓ |
| 2024-08-30 | 0.0005542 | 9718218.0821041 | 248901.75620497 | -2.20397781 ↓ | -11.34189917 ↓ |
| 2024-08-29 | 0.0005662 | 9929773.5145699 | 216880.57717391 | -0.17710911 ↓ | -5.67848169 ↓ |
| 2024-08-28 | 0.0005677 | 9954994.3799922 | 246784.09809343 | -1.2640112 ↓ | -10.53173552 ↓ |
| 2024-08-27 | 0.0005746 | 10076012.532933 | 248122.86274559 | -5.28052491 ↓ | -2.62884647 ↓ |
| 2024-08-26 | 0.0006066 | 10637741.10187 | 258987.60507297 | -4.45654386 ↓ | 4.11851321 ↑ |
| 2024-08-25 | 0.0006349 | 11133929.556226 | 349863.16270192 | -0.1420282 ↓ | 14.15323112 ↑ |
| 2024-08-24 | 0.0006358 | 11149765.367073 | 318982.49083449 | 1.74923555 ↑ | 9.7788198 ↑ |
| 2024-08-23 | 0.0006251 | 10961455.288589 | 295147.89518103 | 4.05305777 ↑ | 1.08703563 ↑ |
| 2024-08-22 | 0.0006003 | 10527580.230797 | 296785.30883805 | -5.33363353 ↓ | -21.77540359 ↓ |
| 2024-08-21 | 0.0006341 | 11120076.989661 | 342689.47049286 | 7.44552035 ↑ | -19.96922752 ↓ |
| 2024-08-20 | 0.0005901 | 10348046.795887 | 307338.36808373 | 1.28308602 ↑ | -26.07239384 ↓ |
| 2024-08-19 | 0.0005828 | 10219559.565981 | 534572.62207202 | 4.77873884 ↑ | -26.65896678 ↓ |
| 2024-08-18 | 0.0005562 | 9753494.8833661 | 476410.69174112 | -3.96863773 ↓ | -29.66859912 ↓ |
| 2024-08-17 | 0.0005808 | 10185504.83651 | 508584.75695208 | -6.06881447 ↓ | -27.99882689 ↓ |
| 2024-08-16 | 0.0006183 | 10843581.691526 | 1283079.5310448 | -19.38242219 ↓ | -22.52024341 ↓ |
| 2024-08-15 | 0.0007670 | 13450641.89021 | 250509.5836675 | -3.13226029 ↓ | -2.88509369 ↓ |
| 2024-08-14 | 0.0007918 | 13885574.217539 | 290791.35283539 | -0.84144102 ↓ | 1.20385099 ↑ |
| 2024-08-13 | 0.0007985 | 14003404.608487 | 242586.64914826 | 0.38544909 ↑ | -0.02589672 ↓ |
| 2024-08-12 | 0.0007955 | 13949635.864136 | 267981.71633402 | 0.58825561 ↑ | 0.54819794 ↑ |
| 2024-08-11 | 0.0007908 | 13868056.245833 | 243942.62556437 | -1.96692904 ↓ | -6.81203641 ↓ |
| 2024-08-10 | 0.0008067 | 14146304.006774 | 265284.86201521 | 1.07842799 ↑ | -6.66984012 ↓ |
| 2024-08-09 | 0.0007981 | 13996726.861637 | 272234.18610036 | 1.18466257 ↑ | -8.66096515 ↓ |
| 2024-08-08 | 0.0007898 | 13850234.120359 | 385985.99232331 | 0.94627764 ↑ | -11.27559551 ↓ |
| 2024-08-07 | 0.0007824 | 13720401.033453 | 341934.28774339 | -2.046336 ↓ | -13.12518093 ↓ |
| 2024-08-06 | 0.0007987 | 14007031.970541 | 394432.28104133 | 0.96190587 ↑ | -11.09740421 ↓ |
| 2024-08-05 | 0.0007911 | 13873581.178514 | 422445.16093208 | -6.77491101 ↓ | -14.05220561 ↓ |
| 2024-08-04 | 0.0008486 | 14881810.60291 | 282995.13524879 | -1.81733955 ↓ | -8.83059113 ↓ |
| 2024-08-03 | 0.0008643 | 15157269.658967 | 268435.87307922 | -1.0731442 ↓ | -7.71728515 ↓ |
| 2024-08-02 | 0.0008737 | 15321693.524687 | 312397.25691732 | -1.84944731 ↓ | -5.97776653 ↓ |
| 2024-08-01 | 0.0008901 | 15609591.126884 | 329097.57056318 | -1.14612737 ↓ | -2.42891877 ↓ |
| 2024-07-31 | 0.0009006 | 15793300.268199 | 290039.65312305 | 0.24003607 ↑ | -5.57068058 ↓ |
| 2024-07-30 | 0.0008984 | 15755481.4303 | 265873.26006172 | -2.39370346 ↓ | -3.32666536 ↓ |
| 2024-07-29 | 0.0009205 | 16141869.929846 | 292865.49011981 | -1.11117667 ↓ | -5.29605651 ↓ |
| 2024-07-28 | 0.0009325 | 16352060.009673 | 234253.90300256 | -0.50375133 ↓ | -9.00472092 ↓ |
| 2024-07-27 | 0.0009366 | 16424819.842363 | 269093.22709139 | 0.79161572 ↑ | -9.63489527 ↓ |
| 2024-07-26 | 0.0009292 | 16295819.572759 | 478489.32967848 | 1.87619706 ↑ | -8.72786429 ↓ |
| 2024-07-25 | 0.0009121 | 15995708.559552 | 1515624.7683809 | -4.36046632 ↓ | -10.67128254 ↓ |
| 2024-07-24 | 0.0009537 | 16724996.394529 | 2691342.9537777 | 2.62213696 ↑ | -9.58859315 ↓ |
| 2024-07-23 | 0.0009293 | 16297649.697796 | 325054.57987301 | -4.38210054 ↓ | -7.98009816 ↓ |
| 2024-07-22 | 0.0009719 | 17044559.429157 | 13454832.249904 | -5.09252553 ↓ | -2.24487862 ↓ |
| 2024-07-21 | 0.0010241 | 17959132.854916 | 2235586.8130883 | -1.19350247 ↓ | 9.32225657 ↑ |
| 2024-07-20 | 0.0010365 | 18176064.63456 | 2560792.3874198 | 1.8033018 ↑ | 13.38033565 ↑ |
| 2024-07-19 | 0.0010181 | 17854101.304304 | 2603427.0257019 | -0.2930089 ↓ | 13.24975864 ↑ |
| 2024-07-18 | 0.0010211 | 17906569.146227 | 423278.44457096 | -3.20128805 ↓ | 11.27020696 ↑ |
| 2024-07-17 | 0.0010546 | 18494534.522141 | 2103795.4929723 | 4.39320234 ↑ | 14.52547631 ↑ |
| 2024-07-16 | 0.0010099 | 17711005.305637 | 1269279.1214348 | 1.57736728 ↑ | 12.65648121 ↑ |
| 2024-07-15 | 0.0009943 | 17435975.925771 | 522233.59425434 | 6.13765426 ↑ | 12.37764887 ↑ |
| 2024-07-14 | 0.0009368 | 16427700.468451 | 337964.92585936 | 2.47422809 ↑ | 2.67707721 ↑ |
| 2024-07-13 | 0.0009141 | 16031055.588687 | 320201.39484301 | 1.68605774 ↑ | -1.18850231 ↓ |
| 2024-07-12 | 0.0008990 | 15765244.463816 | 363149.75539973 | -2.03583948 ↓ | -4.18604761 ↓ |
| 2024-07-11 | 0.0009174 | 16087870.808702 | 369788.01894823 | -0.37753776 ↓ | 1.84514157 ↑ |
| 2024-07-10 | 0.0009211 | 16153828.650816 | 374402.92304439 | 2.75156393 ↑ | -5.54444618 ↓ |
| 2024-07-09 | 0.0008965 | 15721248.449243 | 350114.09228164 | 1.32595649 ↑ | -10.0659663 ↓ |
| 2024-07-08 | 0.0008847 | 15515519.412691 | 406421.6003592 | -3.02427368 ↓ | -13.77847895 ↓ |
| 2024-07-07 | 0.0009123 | 15999384.590251 | 1846414.1355379 | -1.38371459 ↓ | -11.12436847 ↓ |
| 2024-07-06 | 0.0009251 | 16223876.739295 | 533738.20850968 | -1.39869019 ↓ | -10.00001403 ↓ |
| 2024-07-05 | 0.0009383 | 16454017.468007 | 701788.07169084 | 4.08099384 ↑ | -10.33395937 ↓ |
| 2024-07-04 | 0.0009015 | 15808858.909083 | 494715.21764459 | -7.5615722 ↓ | -14.16406805 ↓ |
| 2024-07-03 | 0.0009752 | 17102042.175715 | 418891.02642307 | -2.16708028 ↓ | -6.4495559 ↓ |
| 2024-07-02 | 0.0009968 | 17480866.588749 | 518145.51048094 | -2.85681927 ↓ | -6.1683153 ↓ |
| 2024-07-01 | 0.0010261 | 17994949.78092 | 420694.98443432 | -0.03912231 ↓ | 0.22874487 ↑ |
| 2024-06-30 | 0.0010265 | 18001992.575558 | 335587.43211009 | -0.13613237 ↓ | -3.48108137 ↓ |
| 2024-06-29 | 0.0010279 | 18026532.521142 | 398364.50849683 | -1.76455078 ↓ | -3.62261365 ↓ |
| 2024-06-28 | 0.0010464 | 18350333.474056 | 368928.28554158 | -0.36485338 ↓ | -2.80610572 ↓ |
| 2024-06-27 | 0.0010502 | 18417530.456326 | 431312.64807565 | 0.74633986 ↑ | -3.43681306 ↓ |
| 2024-06-26 | 0.0010425 | 18281091.384185 | 307079.50092868 | -1.87296528 ↓ | -5.46635474 ↓ |
| 2024-06-25 | 0.0010628 | 18637221.276019 | 404942.31325926 | 3.82464131 ↑ | -0.60940821 ↓ |
| 2024-06-24 | 0.0010238 | 17953881.197944 | 406857.07458108 | -3.73903382 ↓ | -8.25897767 ↓ |
| 2024-06-23 | 0.0010636 | 18651258.044572 | 330267.55211738 | -0.28256958 ↓ | -7.73535006 ↓ |
| 2024-06-22 | 0.0010666 | 18704110.170095 | 308817.63266414 | -0.93230136 ↓ | -4.93196149 ↓ |
| 2024-06-21 | 0.0010766 | 18880129.878279 | 290376.1774572 | -1.01140241 ↓ | -6.03758194 ↓ |
| 2024-06-20 | 0.0010876 | 19073035.014652 | 354502.31457995 | -1.37112232 ↓ | -6.79145581 ↓ |
| 2024-06-19 | 0.0011027 | 19338185.187613 | 346321.74866188 | 3.13057209 ↑ | -10.28782909 ↓ |
| 2024-06-18 | 0.0010693 | 18751166.40534 | 454771.14069277 | -4.18499727 ↓ | -11.94766324 ↓ |
| 2024-06-17 | 0.0011160 | 19570177.812481 | 524506.67370084 | -3.18960786 ↓ | -12.90662599 ↓ |
| 2024-06-16 | 0.0011527 | 20214955.626951 | 394608.74410362 | 2.74726584 ↑ | -10.36046218 ↓ |
| 2024-06-15 | 0.0011217 | 19671642.174858 | 940800.21412839 | -2.02286114 ↓ | -11.63944962 ↓ |
| 2024-06-14 | 0.0011458 | 20093278.003111 | 620291.07877717 | -1.80560203 ↓ | -11.72215052 ↓ |
| 2024-06-13 | 0.0011669 | 20462753.903429 | 465980.76168289 | -5.07081933 ↓ | -15.19991747 ↓ |
| 2024-06-12 | 0.0012292 | 21555810.087444 | 492979.69398264 | 1.22247373 ↑ | -13.6128304 ↓ |
| 2024-06-11 | 0.0012143 | 21295478.456854 | 695823.45667988 | -5.22850187 ↓ | -13.7805907 ↓ |
| 2024-06-10 | 0.0012813 | 22470340.636945 | 485286.25856307 | -0.35936826 ↓ | -6.39136293 ↓ |
| 2024-06-09 | 0.0012860 | 22551383.149495 | 391071.52797824 | 1.29478048 ↑ | -2.74770873 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bloktopia worth?
As on today's crypto exchange rates, one Bloktopia worth is $0.0007276.