| Name | BlueMove (MOVE) |
| Price | $0.0714353 1.75% (1D) |
BlueMove Market
| Market Cap | $13,304,822 |
| Volume(24h) | $65,887 |
| Total Supply | $300,000,000 |
| Circulating Supply | 149,000,000 |
| Percent Change(1H) | -0.25% |
| Percent Change(24H) | 1.75% |
| Percent Change(7D) | -29.61% |
| Percent Change(30D) | -11.26% |
| Percent Change(90D) | 103.69% |
BlueMove Price History
Below table is the BlueMove price history for one month, also lists live data for BlueMove which refeshes hourly with price, volume, market cap.
Cryptocurrency BlueMove date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0714353 | 13304821.710058 | 65887.10444425 | 1.74826069 ↑ | -29.61370561 ↓ |
| 2024-12-21 01:59 |
0.0685728 | 12771680.456866 | 58873.54440161 | -3.81703896 ↓ | -34.61053811 ↓ |
| 2024-12-20 19:58 |
0.0693658 | 12919383.983518 | 50837.20820237 | -0.93036251 ↓ | -32.21605237 ↓ |
| 2024-12-20 13:59 |
0.0660441 | 12300709.606748 | 53961.65389603 | -16.71325024 ↓ | -35.14746718 ↓ |
| 2024-12-20 07:59 |
0.0702079 | 13076215.377523 | 51891.53283459 | -7.98887094 ↓ | -26.47540618 ↓ |
| 2024-12-20 01:59 |
0.0712941 | 13278527.006631 | 51476.43852234 | -5.34509559 ↓ | -27.84676586 ↓ |
| 2024-12-19 | 0.0700172 | 13040709.858508 | 54668.16553567 | -15.02791781 ↓ | -27.66638042 ↓ |
| 2024-12-18 | 0.0824679 | 15359651.303863 | 20264.23758635 | -0.98857755 ↓ | 3.27977954 ↑ |
| 2024-12-17 | 0.0832913 | 15513009.432045 | 40452.48409703 | -3.12848823 ↓ | 13.48041313 ↑ |
| 2024-12-16 | 0.0859812 | 16014005.715859 | 41056.5989932 | -6.39408569 ↓ | 7.36405585 ↑ |
| 2024-09-09 | 0.0259538 | 4301840.0700074 | 5834.32767484 | 7.93872898 ↑ | -12.80355067 ↓ |
| 2024-09-08 | 0.0240394 | 3984535.5510216 | 11175.58691624 | -4.94205864 ↓ | -19.08721356 ↓ |
| 2024-09-07 | 0.0252892 | 4191691.397726 | 8737.84458402 | -5.0965842 ↓ | -20.10328041 ↓ |
| 2024-09-06 | 0.0266426 | 4416013.8383227 | 15907.95181316 | 0.42266069 ↑ | -14.23303821 ↓ |
| 2024-09-05 | 0.0265882 | 4406990.4106314 | 6752.46097872 | -7.20947869 ↓ | -16.12305664 ↓ |
| 2024-09-04 | 0.0286536 | 4749328.5044673 | 2273.40839023 | 1.8566453 ↑ | -7.86577465 ↓ |
| 2024-09-03 | 0.0281313 | 4662757.6340654 | 7134.38117796 | -5.49027663 ↓ | -15.44953605 ↓ |
| 2024-09-02 | 0.0297655 | 4933627.4277957 | 3357.39892724 | 0.18571482 ↑ | -17.39342291 ↓ |
| 2024-09-01 | 0.0297109 | 4924580.3084583 | 1556.11493286 | -6.13387898 ↓ | -19.32831372 ↓ |
| 2024-08-31 | 0.0316524 | 5246387.3600785 | 1124.00092791 | 1.89582032 ↑ | -16.75525501 ↓ |
| 2024-08-30 | 0.0310640 | 5148851.895836 | 4869.90167783 | -2.25394424 ↓ | -9.37428042 ↓ |
| 2024-08-29 | 0.0317803 | 5267580.2169027 | 3299.89535947 | 2.18800874 ↑ | -12.6040576 ↓ |
| 2024-08-28 | 0.0310998 | 5154792.8975595 | 6893.74280623 | -6.52738888 ↓ | -1.64619652 ↓ |
| 2024-08-27 | 0.0339049 | 5619728.9059208 | 2200.44861193 | -5.9049069 ↓ | 11.39688672 ↑ |
| 2024-08-26 | 0.0360325 | 5972393.1618071 | 4282.23172455 | -2.16363683 ↓ | 33.44757815 ↑ |
| 2024-08-25 | 0.0368294 | 6104471.7612557 | 4763.86294359 | -3.13997801 ↓ | 33.43501353 ↑ |
| 2024-08-24 | 0.0380251 | 6302655.4506153 | 7192.27787883 | 10.93399015 ↑ | 33.09103368 ↑ |
| 2024-08-23 | 0.0342749 | 5681072.654493 | 12280.50132891 | -5.74644462 ↓ | 24.92897826 ↑ |
| 2024-08-22 | 0.0363636 | 6027259.4726718 | 12142.25666421 | 15.00052581 ↑ | 20.99145804 ↑ |
| 2024-08-21 | 0.0316203 | 5241070.3248339 | 2162.91236048 | 3.89093977 ↑ | -2.32737962 ↓ |
| 2024-08-20 | 0.0304361 | 5044780.9370407 | 6629.84371653 | 12.72094454 ↑ | -6.2745956 ↓ |
| 2024-08-19 | 0.0270013 | 4475460.1353935 | 1834.18301437 | -2.17284852 ↓ | -14.15051087 ↓ |
| 2024-08-18 | 0.0276010 | 4574865.0221312 | 7229.0975292 | -3.39365058 ↓ | -13.85507 ↓ |
| 2024-08-17 | 0.0285707 | 4735597.339766 | 2979.44171917 | 4.12898692 ↑ | -10.57377756 ↓ |
| 2024-08-16 | 0.0274355 | 4547441.8615594 | 2178.36516875 | -8.71446623 ↓ | 1.13383245 ↑ |
| 2024-08-15 | 0.0300546 | 4981557.8474826 | 1450.63551997 | -7.15726122 ↓ | 19.91574168 ↑ |
| 2024-08-14 | 0.0323716 | 5365586.9193738 | 521.44135465 | -0.30206436 ↓ | 41.36056047 ↑ |
| 2024-08-13 | 0.0324696 | 5381843.5506637 | 4448.47789176 | 3.23598142 ↑ | 47.43082491 ↑ |
| 2024-08-12 | 0.0314519 | 5213147.0796573 | 11636.27308143 | -1.83618793 ↓ | 41.88076786 ↑ |
| 2024-08-11 | 0.0320411 | 5310805.4631628 | 11550.86703783 | 0.28835574 ↑ | 18.45516326 ↑ |
| 2024-08-10 | 0.0319487 | 5295496.2197472 | 13095.01295124 | 17.77035171 ↑ | 23.51929966 ↑ |
| 2024-08-09 | 0.0271280 | 4496459.7709476 | 10803.03073147 | 8.23849183 ↑ | 38.79571198 ↑ |
| 2024-08-08 | 0.0250631 | 4154215.0995057 | 4032.55352585 | 9.44602773 ↑ | -15.35767499 ↓ |
| 2024-08-07 | 0.0229004 | 3795746.3244377 | 6043.66263392 | 3.9679821 ↑ | -15.94146686 ↓ |
| 2024-08-06 | 0.0220264 | 3650880.0573162 | 2378.41110654 | -0.63781858 ↓ | -7.87322811 ↓ |
| 2024-08-05 | 0.0221678 | 3674315.5243802 | 14491.53521753 | -18.05299498 ↓ | -18.42182312 ↓ |
| 2024-08-04 | 0.0270491 | 4483388.7499791 | 12225.95794429 | 4.3787372 ↑ | -2.61362724 ↓ |
| 2024-08-03 | 0.0258653 | 4287181.2213856 | 6501.33382435 | 14.7342233 ↑ | -6.37445284 ↓ |
| 2024-08-02 | 0.0195452 | 3239624.4140258 | 5381.31559249 | -33.99250255 ↓ | -29.06967561 ↓ |
| 2024-08-01 | 0.0296106 | 4907964.3061138 | 11426.09802541 | 8.69151392 ↑ | 11.999532 ↑ |
| 2024-07-31 | 0.0272434 | 4059271.5446434 | 6254.11549127 | 13.94720098 ↑ | 1.20151109 ↑ |
| 2024-07-30 | 0.0239085 | 3562361.2989098 | 5925.18194763 | -12.01868624 ↓ | -13.05860019 ↓ |
| 2024-07-29 | 0.0271737 | 4048882.5938761 | 535.75571523 | -2.16524209 ↓ | -5.91453843 ↓ |
| 2024-07-28 | 0.0277751 | 4138490.9417127 | 4769.9663172 | 0.53836185 ↑ | 4.84741428 ↑ |
| 2024-07-27 | 0.0276253 | 4116162.3594039 | 1637.48833743 | 0.25292405 ↑ | 8.39680698 ↑ |
| 2024-07-26 | 0.0275556 | 4105777.8597214 | 825.79072046 | 4.22635009 ↑ | 21.69382579 ↑ |
| 2024-07-25 | 0.0264382 | 3939289.6863782 | 1919.69889791 | -1.79248222 ↓ | 22.77021774 ↑ |
| 2024-07-24 | 0.0269207 | 4011189.5458858 | 2108.07103011 | -2.10469832 ↓ | 27.27750975 ↑ |
| 2024-07-23 | 0.0274991 | 4097360.1528319 | 4754.17498588 | -4.78804651 ↓ | 30.43693391 ↑ |
| 2024-07-22 | 0.0288851 | 4303872.9944518 | 11196.66816744 | 9.03456439 ↑ | 39.85828279 ↑ |
| 2024-07-21 | 0.0264916 | 3947255.6417548 | 6355.11499198 | 3.94874414 ↑ | 31.6666336 ↑ |
| 2024-07-20 | 0.0254853 | 3797309.6015411 | 7526.26196972 | 12.55093405 ↑ | 33.62183958 ↑ |
| 2024-07-19 | 0.0226482 | 3374578.3271485 | 2455.25916835 | 5.17037763 ↑ | 11.58445371 ↑ |
| 2024-07-18 | 0.0215347 | 3208677.5795156 | 6024.83014598 | 1.8133118 ↑ | 12.49948502 ↑ |
| 2024-07-17 | 0.0211512 | 3151530.505003 | 3293.32840983 | 0.3270303 ↑ | 4.59259866 ↑ |
| 2024-07-16 | 0.0210670 | 3138988.9451384 | 5259.08625999 | 2.00431196 ↑ | 14.05440164 ↑ |
| 2024-07-15 | 0.0206531 | 3077310.0518021 | 12954.56183588 | 2.64829336 ↑ | 11.91712684 ↑ |
| 2024-07-14 | 0.0201198 | 2997856.6402613 | 4661.61799923 | 5.50051295 ↑ | 7.91575278 ↑ |
| 2024-07-13 | 0.0190708 | 2841556.4591133 | 2220.60498082 | -6.04054953 ↓ | -19.31948227 ↓ |
| 2024-07-12 | 0.0202965 | 3024176.3259375 | 7102.37015304 | 6.02832641 ↑ | -8.90407464 ↓ |
| 2024-07-11 | 0.0191425 | 2852234.3306303 | 3937.4226351 | -5.37439601 ↓ | -15.41060266 ↓ |
| 2024-07-10 | 0.0202297 | 3014231.0436216 | 6141.34134634 | 9.52135356 ↑ | -15.91566217 ↓ |
| 2024-07-09 | 0.0184741 | 2752647.8862338 | 15197.94385063 | 0.11070335 ↑ | -25.55017305 ↓ |
| 2024-07-08 | 0.0184537 | 2749603.9826071 | 5651.90911351 | -1.02075608 ↓ | -14.62776689 ↓ |
| 2024-07-07 | 0.0186440 | 2777960.1801377 | 27950.79079008 | -21.12517601 ↓ | -25.36069618 ↓ |
| 2024-07-06 | 0.0236372 | 3521944.3205667 | 4307.57755546 | 6.08997042 ↑ | -6.27219508 ↓ |
| 2024-07-05 | 0.0222803 | 3319771.2343759 | 7486.76675795 | -1.54474862 ↓ | -11.87878762 ↓ |
| 2024-07-04 | 0.0226299 | 3371857.9635896 | 12790.45368042 | -5.9393789 ↓ | -3.10165055 ↓ |
| 2024-07-03 | 0.0240583 | 3584688.4867986 | 4396.57067601 | -3.04628541 ↓ | -4.73844857 ↓ |
| 2024-07-02 | 0.0248142 | 3697319.3879737 | 11653.30643684 | 14.79777258 ↑ | -3.1145215 ↓ |
| 2024-07-01 | 0.0216157 | 3220740.7578102 | 17146.22149687 | -13.46478288 ↓ | -17.61322076 ↓ |
| 2024-06-30 | 0.0249788 | 3721846.3170353 | 12495.37165027 | -0.95216962 ↓ | -2.43585579 ↓ |
| 2024-06-29 | 0.0252190 | 3757630.2183128 | 2917.49741736 | -0.25609985 ↓ | -12.69052459 ↓ |
| 2024-06-28 | 0.0252837 | 3767278.2123002 | 14405.50314839 | 8.26168973 ↑ | -20.40929673 ↓ |
| 2024-06-27 | 0.0233543 | 3479788.8538631 | 12214.69850291 | -7.52965946 ↓ | -24.84148285 ↓ |
| 2024-06-26 | 0.0252560 | 3763140.5199594 | 2437.83087721 | -1.38460512 ↓ | -26.04997532 ↓ |
| 2024-06-25 | 0.0256106 | 3815976.729205 | 13457.16711148 | -2.38704198 ↓ | -7.28826297 ↓ |
| 2024-06-24 | 0.0262349 | 3908997.2132515 | 6717.51425133 | 2.47010096 ↑ | -18.97042208 ↓ |
| 2024-06-23 | 0.0256027 | 3814801.5897258 | 22061.10564195 | -11.36213352 ↓ | -22.24544365 ↓ |
| 2024-06-22 | 0.0288844 | 4303775.0893074 | 11216.20203815 | -9.07481031 ↓ | -14.44722301 ↓ |
| 2024-06-21 | 0.0317648 | 4732948.9818113 | 8779.36735557 | -0.65127593 ↓ | 1.32389387 ↑ |
| 2024-06-20 | 0.0319725 | 4763906.0934996 | 11381.39032786 | -10.40151001 ↓ | 1.48924637 ↑ |
| 2024-06-19 | 0.0354851 | 5287272.6447479 | 28632.21735542 | 28.375091 ↑ | 9.66494909 ↑ |
| 2024-06-18 | 0.0276417 | 4118611.5763669 | 15195.83203284 | -14.83310546 ↓ | -12.77059994 ↓ |
| 2024-06-17 | 0.0324559 | 4835930.2031598 | 14525.34728871 | -0.25282178 ↓ | 3.43507829 ↑ |
| 2024-06-16 | 0.0325399 | 4848438.9108841 | 15903.40412558 | 3.33297304 ↑ | -2.81770799 ↓ |
| 2024-06-15 | 0.0314906 | 4692104.8600919 | 2012.17363595 | 0.45030311 ↑ | -2.16770034 ↓ |
| 2024-06-14 | 0.0313495 | 4671070.8824238 | 11115.01440038 | -0.4884953 ↓ | -3.84788697 ↓ |
| 2024-06-13 | 0.0315034 | 4694000.8561641 | 9984.65408543 | -2.64133986 ↓ | -4.31914084 ↓ |
| 2024-06-12 | 0.0323580 | 4821349.070989 | 10615.04280633 | 2.11290362 ↑ | -16.96912549 ↓ |
| 2024-06-11 | 0.0316885 | 4721586.498814 | 15685.33511622 | 0.98939576 ↑ | -18.24644652 ↓ |
| 2024-06-10 | 0.0313773 | 4675224.5009578 | 1928.40740813 | -6.28962414 ↓ | -20.12369653 ↓ |
| 2024-06-09 | 0.0334793 | 4988422.0087411 | 6753.09651353 | 4.01063304 ↑ | -11.49132435 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BlueMove worth?
As on today's crypto exchange rates, one BlueMove worth is $0.0714353.