Bluzelle

NameBluzelle (BLZ)
Price$0.1957215   2.18% (1D)

Bluzelle Market

Market Cap$84,298,031
Volume(24h)$9,286,930
Total Supply$500,000,000
Circulating Supply429,420,459
Percent Change(1H)1.92%
Percent Change(24H)2.18%
Percent Change(7D)13.33%
Percent Change(30D)-30.64%
Percent Change(90D)-44.18%

Bluzelle Price History

Below table is the Bluzelle price history for one month, also lists live data for Bluzelle which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1957215 84298030.687377 9286929.9715937 2.18002637 13.32786228
2024-07-15
10:58
0.1885210 81196775.124565 8888150.8837169 1.29283665 8.73439058
2024-07-15
04:58
0.1907978 82177373.970895 8476613.8088453 3.13241913 15.05045103
2024-07-14
22:59
0.1962139 84510125.708276 6934934.6533214 7.14781613 18.74399612
2024-07-14
16:59
0.1915293 82492451.598439 6562173.362917 4.91570706 12.97812652
2024-07-14
10:58
0.1861149 80160431.687088 6656945.5149485 1.05462271 7.07920862
2024-07-14
04:59
0.1850076 79683532.404127 9144370.0860157 -0.99376839 7.15266724
2024-07-13 0.1831245 78872466.802633 15600273.42138 8.29963522 4.06611485
2024-07-12 0.1689943 72786538.866214 5911950.6225172 0.87904391 8.40212581
2024-07-11 0.1675217 72152288.571204 6858201.6267688 -2.3395225 -10.54557307
2024-07-10 0.1715359 73881182.79513 6775784.9544304 -1.33718142 -15.51036605
2024-07-09 0.1738607 74882497.64188 4623810.5602248 -0.39360577 -15.28146885
2024-07-08 0.1745477 75178404.181819 5991439.7089801 5.63212467 -12.57157485
2024-07-07 0.1652411 71170019.930675 6091740.669462 -6.09666759 -23.32714042
2024-07-06 0.1759694 75790728.728791 16497225.655111 12.88622179 -27.2025195
2024-07-05 0.1558821 67139042.767216 17738068.402908 -16.77492341 -42.39126847
2024-07-04 0.1872705 80658153.039737 19893878.04626 -7.77049556 -32.02851411
2024-07-03 0.2030259 87444079.634281 15373729.015805 -1.06988659 -23.10469832
2024-07-02 0.2052216 88389749.710615 12542967.35726 2.79250671 -25.03709059
2024-07-01 0.1996280 85980575.945902 14641473.695395 -7.40819275 -13.5494008
2024-06-30 0.2155145 92822962.80496 23275002.265347 -10.84294955 -7.74399078
2024-06-29 0.2417246 104111747.00623 5984556.9023191 -10.66679781 0.85114011
2024-06-28 0.2705876 116543171.47423 4982040.6726293 -1.78718343 6.58190141
2024-06-27 0.2755133 118664690.02959 7706458.267584 4.34571499 5.210647
2024-06-26 0.2640290 113718364.73968 11899475.298878 -3.5560175 2.70758562
2024-06-25 0.2737641 117911311.61614 26346687.833014 18.545577 10.96065018
2024-06-24 0.2309358 99464960.736161 4992100.6672647 -1.14256152 -12.45639006
2024-06-23 0.2336048 100614543.80219 4938775.1669553 -2.5365365 -17.65875793
2024-06-22 0.2396845 103233088.78214 4308691.7848776 -5.59053138 -14.20957228
2024-06-21 0.2538958 109353946.5109 5058817.6240576 -3.04445694 -0.15130516
2024-06-20 0.2618831 112457958.5584 4864506.2346726 1.8728158 -0.94369848
2024-06-19 0.2570687 110390546.95429 3682129.385969 4.19373544 -8.49814985
2024-06-18 0.2467218 105947393.56087 6877344.2125163 -6.47217968 -8.98505144
2024-06-17 0.2637951 113279014.94783 5902871.8935667 -7.01726513 -7.08120297
2024-06-16 0.2837033 121828009.36965 4306504.8087828 1.54610266 6.82655718
Cryptocurrency Bluzelle date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bluzelle worth?
As on today's crypto exchange rates, one Bluzelle worth is $0.1957215.