| Name | Boba Network (BOBA) |
| Price | $0.2066036 -0.55% (1D) |
Boba Network Market
| Market Cap | $35,458,180 |
| Volume(24h) | $1,411,234 |
| Total Supply | $500,000,000 |
| Circulating Supply | 171,624,232 |
| Percent Change(1H) | 1.26% |
| Percent Change(24H) | -0.55% |
| Percent Change(7D) | -3.30% |
| Percent Change(30D) | -3.10% |
| Percent Change(90D) | -19.98% |
Boba Network Price History
Below table is the Boba Network price history for one month, also lists live data for Boba Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Boba Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.2066036 | 35458179.612755 | 1411234.370323 | -0.54671131 ↓ | -3.30153426 ↓ |
| 2024-10-15 12:57 |
0.2047664 | 35142868.857908 | 1671680.2134395 | -0.22147641 ↓ | -4.74054746 ↓ |
| 2024-10-15 06:57 |
0.2057808 | 35316974.288768 | 1830998.6403834 | 0.34823578 ↑ | -5.57612806 ↓ |
| 2024-10-15 00:57 |
0.2080208 | 35701406.359942 | 1957202.56533 | 1.08137582 ↑ | -5.91665955 ↓ |
| 2024-09-21 | 0.2299394 | 39463168.812548 | 2560772.1579137 | 6.64670554 ↑ | 11.66494673 ↑ |
| 2024-09-20 | 0.2156085 | 37003645.460172 | 1618052.3293215 | 0.42396904 ↑ | -0.40096197 ↓ |
| 2024-09-19 | 0.2151250 | 36920667.497792 | 2055600.4009939 | 4.43136065 ↑ | 2.48756253 ↑ |
| 2024-09-18 | 0.2060021 | 35354948.440208 | 1441360.9040778 | 1.77956203 ↑ | 4.48036667 ↑ |
| 2024-09-17 | 0.2024002 | 34736785.788739 | 1495641.0853918 | 2.75254154 ↑ | -0.66581947 ↓ |
| 2024-09-16 | 0.1969783 | 33806254.586963 | 1337252.4119717 | -5.9109671 ↓ | -4.86489757 ↓ |
| 2024-09-15 | 0.2119329 | 36372823.91878 | 1113433.1418639 | 2.88006588 ↑ | 4.33881781 ↑ |
| 2024-09-14 | 0.2059957 | 35353846.639246 | 1389313.9380358 | -5.40660969 ↓ | 5.5045592 ↑ |
| 2024-09-13 | 0.2177921 | 37378402.383875 | 3696616.6661908 | 5.47852359 ↑ | 14.07609297 ↑ |
| 2024-09-12 | 0.2064800 | 35436979.124701 | 1557858.9403709 | 4.91730313 ↑ | 3.59398859 ↑ |
| 2024-09-11 | 0.1968027 | 33776105.626896 | 1578109.1983884 | -3.38149146 ↓ | -6.44397201 ↓ |
| 2024-09-10 | 0.2036829 | 34956914.177489 | 1288574.4877818 | -1.63523379 ↓ | 4.50932721 ↑ |
| 2024-09-09 | 0.2070637 | 35537150.6509 | 1371577.8301404 | 1.94161156 ↑ | 1.50075479 ↑ |
| 2024-09-08 | 0.2031199 | 34860299.054857 | 1102515.1192938 | 4.03202709 ↑ | 0.87166078 ↑ |
| 2024-09-07 | 0.1952481 | 33509306.998424 | 1266816.3225275 | 2.2585933 ↑ | -5.87290948 ↓ |
| 2024-09-06 | 0.1909183 | 32766201.411738 | 1875562.9671677 | -4.21357635 ↓ | -8.28805914 ↓ |
| 2024-09-05 | 0.1993022 | 34205094.952007 | 1614632.8703795 | -5.24469598 ↓ | -5.72335781 ↓ |
| 2024-09-04 | 0.2103336 | 36098343.312646 | 2395689.9388418 | 7.92181352 ↑ | -0.21820491 ↓ |
| 2024-09-03 | 0.1948860 | 33447164.433794 | 1445026.1633617 | -4.46863709 ↓ | -3.06010419 ↓ |
| 2024-09-02 | 0.2040021 | 35011710.723799 | 1521382.9478333 | 1.30978515 ↑ | -7.07690496 ↓ |
| 2024-09-01 | 0.2013647 | 34559061.272455 | 1190642.2659007 | -2.92302719 ↓ | -10.19574072 ↓ |
| 2024-08-31 | 0.2074279 | 35599648.681392 | 1166700.1822191 | -0.35729704 ↓ | -9.26683026 ↓ |
| 2024-08-30 | 0.2081717 | 35727301.27081 | 1904754.5360413 | -1.52373287 ↓ | -8.98820713 ↓ |
| 2024-08-29 | 0.2113927 | 36280113.283289 | 1914685.931062 | 0.28060929 ↑ | -2.94385718 ↓ |
| 2024-08-28 | 0.2108012 | 36178592.79066 | 2017745.3588976 | 4.85639291 ↑ | -2.98575059 ↓ |
| 2024-08-27 | 0.2010098 | 34498159.411247 | 1902579.3016539 | -8.43633114 ↓ | -7.03771706 ↓ |
| 2024-08-26 | 0.2195543 | 37680842.707747 | 1951056.557979 | -2.08487678 ↓ | -1.39805201 ↓ |
| 2024-08-25 | 0.2242355 | 38484247.334846 | 1629544.8918336 | -1.91154574 ↓ | 6.99638409 ↑ |
| 2024-08-24 | 0.2286054 | 39234227.538821 | 1893800.6000479 | -0.05956654 ↓ | 9.4459484 ↑ |
| 2024-08-23 | 0.2287304 | 39255683.406445 | 2012275.6016872 | 5.01635388 ↑ | 12.84202411 ↑ |
| 2024-08-22 | 0.2177691 | 37374458.064087 | 1694259.7130665 | 0.22203781 ↑ | 9.4092838 ↑ |
| 2024-08-21 | 0.2172734 | 37289388.526632 | 1585548.6348258 | 0.44938899 ↑ | 5.81809035 ↑ |
| 2024-08-20 | 0.2162273 | 37109845.326253 | 2371766.4865929 | -3.97923972 ↓ | 4.99611838 ↑ |
| 2024-08-19 | 0.2226673 | 38215109.817265 | 5288072.5855502 | 6.23030683 ↑ | 9.29354324 ↑ |
| 2024-08-18 | 0.2095730 | 35967801.774536 | 1266925.6468366 | 0.33408134 ↑ | 6.98706203 ↑ |
| 2024-08-17 | 0.2088625 | 35845871.593807 | 1120469.4958673 | 3.04038436 ↑ | 2.4440098 ↑ |
| 2024-08-16 | 0.2026997 | 34788177.291909 | 1798286.9017224 | 1.84061054 ↑ | 1.14962975 ↑ |
| 2024-08-15 | 0.1990362 | 34159435.12795 | 3278988.2619086 | -2.96730412 ↓ | -4.79499398 ↓ |
| 2024-08-14 | 0.2051228 | 35204046.242469 | 1771765.6646194 | -0.39724259 ↓ | 6.06083772 ↑ |
| 2024-08-13 | 0.2059409 | 35344449.448531 | 1825699.8517152 | 1.07389746 ↑ | 6.58229607 ↑ |
| 2024-08-12 | 0.2037528 | 34968919.114131 | 2347342.354789 | 4.01341807 ↑ | 6.65827078 ↑ |
| 2024-08-11 | 0.1958909 | 33619623.086867 | 1487150.7217384 | -3.91839161 ↓ | -5.34688805 ↓ |
| 2024-08-10 | 0.2038797 | 34990695.565967 | 1370996.8163802 | 1.73846912 ↑ | -1.43568177 ↓ |
| 2024-08-09 | 0.2003889 | 34391594.65997 | 2101086.1243038 | -4.01650467 ↓ | -7.05158746 ↓ |
| 2024-08-08 | 0.2090606 | 35879872.873581 | 2573775.8155747 | 8.09693147 ↑ | -8.02255352 ↓ |
| 2024-08-07 | 0.1934011 | 33192313.957741 | 3802479.7292072 | 0.09246398 ↑ | -17.27856116 ↓ |
| 2024-08-06 | 0.1932224 | 33161651.374499 | 3175799.8242607 | 1.14594564 ↑ | -17.96225227 ↓ |
| 2024-08-05 | 0.1910333 | 32785942.297697 | 6159920.7089379 | -7.69404348 ↓ | -21.20243959 ↓ |
| 2024-08-04 | 0.2069566 | 35518772.065151 | 2160628.7467105 | 0.05184225 ↑ | -14.21302544 ↓ |
| 2024-08-03 | 0.2068494 | 35500367.876828 | 2316372.1653138 | -4.06469686 ↓ | -14.99509412 ↓ |
| 2024-08-02 | 0.2156134 | 37004488.143038 | 2470765.3310567 | -5.13962132 ↓ | -12.54177285 ↓ |
| 2024-08-01 | 0.2273708 | 39022331.875669 | 2459033.4802067 | -2.76237765 ↓ | -4.86500611 ↓ |
| 2024-07-31 | 0.2337980 | 40125406.93687 | 2006074.614969 | -0.73479832 ↓ | -3.67102531 ↓ |
| 2024-07-30 | 0.2355287 | 40422430.2747 | 1801367.5796411 | -2.84894476 ↓ | -6.26749647 ↓ |
| 2024-07-29 | 0.2424355 | 41607813.908184 | 2308512.32819 | 0.4935775 ↑ | -7.91968412 ↓ |
| 2024-07-28 | 0.2412477 | 41403950.083193 | 1885939.0845582 | -0.85377721 ↓ | -8.35267189 ↓ |
| 2024-07-27 | 0.2433382 | 41762728.291341 | 2013505.7650276 | -1.29591407 ↓ | -7.66962223 ↓ |
| 2024-07-26 | 0.2465330 | 42311043.053334 | 2075286.6179993 | 3.18961269 ↑ | -6.02846004 ↓ |
| 2024-07-25 | 0.2389126 | 41003199.790802 | 2248002.0905729 | -1.56370997 ↓ | -7.27034823 ↓ |
| 2024-07-24 | 0.2427079 | 41654556.237835 | 2202959.1016548 | -3.41041315 ↓ | -4.80895874 ↓ |
| 2024-07-23 | 0.2512775 | 43125307.392518 | 2414777.9009736 | -4.56138994 ↓ | -2.68627998 ↓ |
| 2024-07-22 | 0.2632870 | 45186436.983151 | 13156726.842627 | 0.00851623 ↑ | 0.24752645 ↑ |
| 2024-07-21 | 0.2632646 | 45182589.128412 | 2400020.0452455 | -0.10888433 ↓ | 5.03820566 ↑ |
| 2024-07-20 | 0.2635516 | 45231839.511774 | 1740023.245431 | 0.45854007 ↑ | 6.99895593 ↑ |
| 2024-07-19 | 0.2623486 | 45025380.101226 | 2335197.1592876 | 1.82590234 ↑ | 10.18075008 ↑ |
| 2024-07-18 | 0.2576443 | 44218002.557919 | 1996635.358131 | 1.04915491 ↑ | 7.88994305 ↑ |
| 2024-07-17 | 0.2546606 | 43705923.96594 | 2488452.5438946 | -1.37690849 ↓ | 2.92144534 ↑ |
| 2024-07-16 | 0.2582138 | 44315752.582816 | 3586025.1093148 | -1.68411417 ↓ | 6.90443089 ↑ |
| 2024-07-15 | 0.2626369 | 45074864.769183 | 3413899.4242185 | 4.7877735 ↑ | 14.85004601 ↑ |
| 2024-07-14 | 0.2506370 | 43015385.540389 | 2253656.4723046 | 1.75578512 ↑ | 16.81334243 ↑ |
| 2024-07-13 | 0.2463123 | 42273159.693888 | 2713715.2120038 | 3.44584394 ↑ | 6.01755999 ↑ |
| 2024-07-12 | 0.2381075 | 40865015.047921 | 2432771.6473518 | -0.29119609 ↓ | 2.99560989 ↑ |
| 2024-07-11 | 0.2388067 | 40985016.439466 | 2415042.9993087 | -3.485918 ↓ | 8.92883342 ↑ |
| 2024-07-10 | 0.2469220 | 42377806.466044 | 2713802.7556178 | 2.22945609 ↑ | 3.26632377 ↑ |
| 2024-07-09 | 0.2415371 | 41453616.293011 | 3145152.8762075 | 5.62316189 ↑ | -3.97680463 ↓ |
| 2024-07-08 | 0.2286781 | 39246710.240852 | 3537999.4842374 | 6.57906108 ↑ | -8.28890066 ↓ |
| 2024-07-07 | 0.2145620 | 36824034.519313 | 2947396.5323758 | -7.64839163 ↓ | -13.69681095 ↓ |
| 2024-07-06 | 0.2323316 | 39873733.841035 | 3986153.7653718 | 0.49719866 ↑ | -5.58363957 ↓ |
| 2024-07-05 | 0.2311822 | 39676462.999226 | 9834028.5796105 | 5.44436974 ↑ | -5.50285952 ↓ |
| 2024-07-04 | 0.2192456 | 37627863.010569 | 3531702.4505638 | -8.30834797 ↓ | -13.56654467 ↓ |
| 2024-07-03 | 0.2391119 | 41037392.365436 | 2611380.5561217 | -4.94094612 ↓ | -3.92918186 ↓ |
| 2024-07-02 | 0.2515404 | 43170419.534006 | 1734457.0590599 | 0.87996192 ↑ | -0.98017729 ↓ |
| 2024-07-01 | 0.2493462 | 42793849.949775 | 2161568.2188625 | 0.29443462 ↑ | 2.03364317 ↑ |
| 2024-06-30 | 0.2486142 | 42668219.938906 | 1596082.4416889 | 1.03337823 ↑ | -2.80415328 ↓ |
| 2024-06-29 | 0.2460713 | 42231805.654781 | 1209932.0137379 | 0.58318131 ↑ | -3.75113388 ↓ |
| 2024-06-28 | 0.2446446 | 41986945.634934 | 2096422.2987738 | -3.55347077 ↓ | -5.04232822 ↓ |
| 2024-06-27 | 0.2536583 | 43533910.414853 | 2086530.3495577 | 1.91530575 ↑ | -2.5163575 ↓ |
| 2024-06-26 | 0.2488913 | 42715772.761669 | 1874140.1424829 | -2.02299882 ↓ | -5.53554979 ↓ |
| 2024-06-25 | 0.2540214 | 43596219.46007 | 3032812.4180886 | 3.9142163 ↑ | 0.69181245 ↑ |
| 2024-06-24 | 0.2443765 | 41940921.269394 | 3857712.7100992 | -4.46089945 ↓ | -13.56018293 ↓ |
| 2024-06-23 | 0.2557868 | 43899221.396013 | 1449632.6003367 | 0.0490085 ↑ | -10.61549813 ↓ |
| 2024-06-22 | 0.2556616 | 43877717.585711 | 1218799.1672863 | -0.76615858 ↓ | -8.03986202 ↓ |
| 2024-06-21 | 0.2576974 | 44227124.180364 | 3047290.6041598 | -0.97779047 ↓ | -9.84319432 ↓ |
| 2024-06-20 | 0.2602060 | 44657656.7065 | 5455466.8191989 | -1.24114078 ↓ | -9.60047397 ↓ |
| 2024-06-19 | 0.2634761 | 45218886.751592 | 3596225.7832577 | 4.440845 ↑ | -9.77881428 ↓ |
| 2024-06-18 | 0.2522731 | 43296170.910905 | 5104132.5688029 | -10.76702704 ↓ | -13.59965774 ↓ |
| 2024-06-17 | 0.2827128 | 48520372.543954 | 3152845.0837784 | -1.20623572 ↓ | -6.11771504 ↓ |
| 2024-06-16 | 0.2861647 | 49112788.544331 | 1646704.0948194 | 2.93194495 ↑ | -7.82407758 ↓ |
| 2024-06-15 | 0.2780398 | 47718372.704583 | 2114588.468015 | -2.72629897 ↓ | -10.41504788 ↓ |
| 2024-06-14 | 0.2857837 | 49047400.87314 | 3453055.4593784 | -0.71441004 ↓ | -9.4532121 ↓ |
| 2024-06-13 | 0.2878400 | 49400321.733814 | 2768190.6161657 | -1.4359724 ↓ | -13.24674555 ↓ |
| 2024-06-12 | 0.2920335 | 50120031.555569 | 3210963.5350357 | 0.01780271 ↑ | -12.20279419 ↓ |
| 2024-06-11 | 0.2919816 | 50111110.419758 | 3189562.1401368 | -3.03978924 ↓ | -11.91406611 ↓ |
| 2024-06-10 | 0.3011354 | 51682138.505488 | 2841425.9383897 | -3.00186712 ↓ | -8.50525666 ↓ |
| 2024-06-09 | 0.3104549 | 53281580.759291 | 1914468.4743145 | 0.03899426 ↑ | -5.62777138 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Boba Network worth?
As on today's crypto exchange rates, one Boba Network worth is $0.2066036.