| Name | BobaCat (PSPS) |
| Price | $0.0271705 0.30% (1D) |
BobaCat Market
| Market Cap | $15,682,100 |
| Volume(24h) | $568,894 |
| Total Supply | $577,172,773 |
| Circulating Supply | 577,172,773 |
| Percent Change(1H) | 0.36% |
| Percent Change(24H) | 0.30% |
| Percent Change(7D) | -27.75% |
| Percent Change(30D) | 32.87% |
| Percent Change(90D) | 155.62% |
BobaCat Price History
Below table is the BobaCat price history for one month, also lists live data for BobaCat which refeshes hourly with price, volume, market cap.
Cryptocurrency BobaCat date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 04:58 |
0.0271705 | 15682099.782513 | 568893.98534021 | 0.30216141 ↑ | -27.75107336 ↓ |
| 2024-11-20 22:59 |
0.0271902 | 15693444.535327 | 587730.9384743 | 0.08295252 ↑ | -24.87207704 ↓ |
| 2024-11-20 16:58 |
0.0271487 | 15669511.55356 | 585966.25830519 | -3.4843968 ↓ | -33.98570005 ↓ |
| 2024-11-20 10:58 |
0.0288780 | 16667590.352469 | 618460.99236136 | 4.09974235 ↑ | -24.17885189 ↓ |
| 2024-11-20 04:58 |
0.0270887 | 15634857.277843 | 391058.2129057 | -8.50893202 ↓ | -29.47269074 ↓ |
| 2024-11-19 | 0.0271677 | 15680437.218228 | 528932.24337789 | -3.02191194 ↓ | -31.09544714 ↓ |
| 2024-11-18 | 0.0280155 | 16169790.217742 | 601846.32125499 | -4.07984144 ↓ | -30.45845101 ↓ |
| 2024-11-17 | 0.0292046 | 16856081.561275 | 595671.67727794 | -10.83236975 ↓ | -6.27456535 ↓ |
| 2024-11-16 | 0.0328074 | 18935526.455486 | 766786.0687888 | -0.6778691 ↓ | -12.74017718 ↓ |
| 2024-11-15 | 0.0330313 | 19064760.576387 | 637941.83126856 | -1.21457345 ↓ | -6.48787741 ↓ |
| 2024-11-14 | 0.0338326 | 19527230.120011 | 797174.33119983 | -6.51891389 ↓ | -1.49980413 ↓ |
| 2024-11-13 | 0.0361919 | 20888963.674035 | 560687.20876068 | -8.20761681 ↓ | 18.58580182 ↑ |
| 2024-11-12 | 0.0394289 | 22757308.578244 | 857040.07963774 | -2.12745694 ↓ | 83.58768597 ↑ |
| 2024-11-11 | 0.0402860 | 23251984.537575 | 1169657.6564036 | 29.2887881 ↑ | 103.20329652 ↑ |
| 2024-11-10 | 0.0311597 | 17984532.826861 | 761774.01714764 | -17.12260276 ↓ | 57.22890748 ↑ |
| 2024-11-09 | 0.0375973 | 21700166.060293 | 677800.36794641 | 6.4387135 ↑ | 75.19643575 ↑ |
| 2024-11-08 | 0.0350968 | 20256946.041419 | 543863.25464867 | 3.27386948 ↑ | 55.06266398 ↑ |
| 2024-11-07 | 0.0343477 | 19824559.685732 | 498740.85647286 | 12.54322343 ↑ | 63.8511626 ↑ |
| 2024-11-06 | 0.0307964 | 17774870.609387 | 535111.17477257 | 43.39337855 ↑ | 13.7305395 ↑ |
| 2024-11-05 | 0.0214769 | 12395879.635184 | 141477.93373707 | 8.32983314 ↑ | 2.88467847 ↑ |
| 2024-11-04 | 0.0198255 | 11442720.140773 | 183917.91119916 | 0.03827187 ↑ | 0.01974752 ↑ |
| 2024-11-03 | 0.0198181 | 11438439.098299 | 256705.54956775 | -7.65168548 ↓ | -3.16428721 ↓ |
| 2024-11-02 | 0.0214601 | 12386191.515693 | 306785.87327598 | -5.18974511 ↓ | 9.45905887 ↑ |
| 2024-11-01 | 0.0226340 | 13063715.997673 | 112156.68852895 | 7.9058368 ↑ | 11.53986589 ↑ |
| 2024-10-31 | 0.0209627 | 12099126.652948 | 315185.01752117 | -22.54187691 ↓ | 2.16422494 ↑ |
| 2024-10-30 | 0.0270633 | 15620216.666187 | 485999.36924229 | 27.68042886 ↑ | 33.39684422 ↑ |
| 2024-10-29 | 0.0208419 | 12029364.92635 | 140247.22546164 | 5.14755477 ↑ | 0.12816131 ↑ |
| 2024-10-28 | 0.0198318 | 11446390.427212 | 318780.96188008 | -3.09697273 ↓ | -3.86802043 ↓ |
| 2024-10-27 | 0.0204656 | 11812211.392649 | 164288.87677301 | 4.38669066 ↑ | -9.47211691 ↓ |
| 2024-10-26 | 0.0196056 | 11315821.315696 | 146709.06549422 | -3.35287205 ↓ | -14.49240462 ↓ |
| 2024-10-25 | 0.0202858 | 11708388.604374 | 186120.42888944 | -1.13514128 ↓ | -12.83313602 ↓ |
| 2024-10-24 | 0.0205187 | 11842821.35892 | 169148.27818398 | 1.13784141 ↑ | -9.87546407 ↓ |
| 2024-10-23 | 0.0202878 | 11709584.853783 | 117708.69587055 | -3.83994445 ↓ | -15.28031283 ↓ |
| 2024-10-22 | 0.0210980 | 12177181.873539 | 246233.42224211 | 2.26949766 ↑ | 6.02275864 ↑ |
| 2024-10-21 | 0.0206298 | 11906953.8347 | 159018.82275879 | -8.7460181 ↓ | 4.72027571 ↑ |
| 2024-10-20 | 0.0226036 | 13046166.909344 | 222954.68099981 | -1.41776902 ↓ | 26.42187198 ↑ |
| 2024-10-19 | 0.0229286 | 13233791.504864 | 168024.81190044 | -1.4767751 ↓ | 20.46535335 ↑ |
| 2024-10-18 | 0.0232723 | 13432154.213095 | 158085.49743465 | 2.1582161 ↑ | 24.65430654 ↑ |
| 2024-10-17 | 0.0227807 | 13148383.679379 | 151206.367847 | -4.87108422 ↓ | 32.50427542 ↑ |
| 2024-10-16 | 0.0239472 | 13821647.783663 | 208045.10557717 | 25.29330563 ↑ | 34.23003824 ↑ |
| 2024-10-15 | 0.0191129 | 11031433.574722 | 133709.89953008 | -2.99665884 ↓ | 4.25033654 ↑ |
| 2024-10-14 | 0.0197033 | 11372220.216936 | 206509.67249049 | 10.21213566 ↑ | -5.91184005 ↓ |
| 2024-10-13 | 0.0178776 | 10318482.759052 | 113084.63423397 | -6.07229446 ↓ | -13.79568156 ↓ |
| 2024-10-12 | 0.0190334 | 10985558.201408 | 83768.36333268 | 1.94918238 ↑ | -5.86126079 ↓ |
| 2024-10-11 | 0.0186695 | 10775523.594327 | 106476.00418247 | 8.59151824 ↑ | -15.70126598 ↓ |
| 2024-10-10 | 0.0171924 | 9922988.2488775 | 100725.94412317 | -3.63210574 ↓ | -11.80168505 ↓ |
| 2024-10-09 | 0.0178404 | 10296985.656246 | 94780.94443031 | -2.69041528 ↓ | -9.17574346 ↓ |
| 2024-10-08 | 0.0183336 | 10581676.703221 | 196887.6502083 | -12.45240849 ↓ | 3.02113408 ↑ |
| 2024-10-07 | 0.0209413 | 12086770.772798 | 224455.6807366 | 0.97723288 ↑ | -3.55397983 ↓ |
| 2024-10-06 | 0.0207387 | 11969797.971085 | 75584.28752407 | 2.57300257 ↑ | -14.10887452 ↓ |
| 2024-10-05 | 0.0202185 | 11669581.021084 | 115971.40135756 | -8.7057016 ↓ | -23.61749723 ↓ |
| 2024-10-04 | 0.0221468 | 12782544.980935 | 142339.50600769 | 13.60737652 ↑ | -8.37447953 ↓ |
| 2024-10-03 | 0.0194952 | 11252092.644892 | 117330.03778953 | -0.74511767 ↓ | 2.5843644 ↑ |
| 2024-10-02 | 0.0196428 | 11337263.907786 | 215650.24869549 | 10.37738328 ↑ | 14.12940771 ↑ |
| 2024-10-01 | 0.0177960 | 10271364.994691 | 376720.32771097 | -18.03995508 ↓ | 2.44054647 ↑ |
| 2024-09-30 | 0.0217130 | 12532161.255992 | 162600.6601009 | -10.07497155 ↓ | 18.03469567 ↑ |
| 2024-09-29 | 0.0241453 | 13936012.485001 | 270387.01367794 | -7.46450874 ↓ | 22.79918991 ↑ |
| 2024-09-28 | 0.0260930 | 15060181.012828 | 357736.55333448 | 7.95165796 ↑ | 30.50416271 ↑ |
| 2024-09-27 | 0.0241710 | 13950856.612067 | 283470.23092192 | 26.99439853 ↑ | 75.8900611 ↑ |
| 2024-09-26 | 0.0190331 | 10985410.989394 | 129888.42571356 | 10.58739215 ↑ | 31.66845555 ↑ |
| 2024-09-25 | 0.0172110 | 9933692.0561767 | 93285.77779875 | -0.92720459 ↓ | 26.24077582 ↑ |
| 2024-09-24 | 0.0173730 | 10027201.887628 | 116323.06161772 | -5.55837106 ↓ | 41.87305782 ↑ |
| 2024-09-23 | 0.0183955 | 10617353.808708 | 181888.19695991 | -6.27964276 ↓ | 52.19229427 ↑ |
| 2024-09-22 | 0.0196280 | 11328759.43063 | 373262.43674262 | -1.86232458 ↓ | 55.41491245 ↑ |
| 2024-09-21 | 0.0200005 | 11543741.363167 | 456818.38518756 | 45.54229199 ↑ | 56.53093576 ↑ |
| 2024-09-20 | 0.0137421 | 7931537.4280361 | 303669.50037474 | -5.10220954 ↓ | 9.96586806 ↑ |
| 2024-09-19 | 0.0144809 | 8357979.0312428 | 168414.9850134 | 6.2125568 ↑ | 20.19296334 ↑ |
| 2024-09-18 | 0.0136339 | 7869106.3306772 | 94570.53134348 | 11.33855585 ↑ | 15.8366503 ↑ |
| 2024-09-17 | 0.0122454 | 7067728.0394482 | 180738.48167885 | 1.31090712 ↑ | -0.15026304 ↓ |
| 2024-09-16 | 0.0120870 | 6976275.5464782 | 146525.50365576 | -4.29514724 ↓ | 0.95806343 ↑ |
| 2024-09-15 | 0.0126294 | 7289364.483548 | 274490.31897791 | -1.14394388 ↓ | 29.72382497 ↑ |
| 2024-09-14 | 0.0127756 | 7373715.6525114 | 53538.26581774 | 2.21525851 ↑ | 35.5956213 ↑ |
| 2024-09-13 | 0.0124987 | 7213908.9211311 | 66614.51243179 | 3.72814943 ↑ | 41.47755648 ↑ |
| 2024-09-12 | 0.0120495 | 6954629.9252364 | 58002.16796326 | 2.38202176 ↑ | 27.66990296 ↑ |
| 2024-09-11 | 0.0117691 | 6792823.3935467 | 94209.73919933 | -4.04116326 ↓ | 14.33077048 ↑ |
| 2024-09-10 | 0.0122648 | 7078893.0176389 | 108924.09031937 | 2.13241503 ↑ | 15.2476478 ↑ |
| 2024-09-09 | 0.0119723 | 6910072.6671834 | 173705.51921354 | 23.22469736 ↑ | 7.65539988 ↑ |
| 2024-09-08 | 0.0097158 | 5607701.0658702 | 151288.96577672 | 3.23712933 ↑ | -9.7954841 ↓ |
| 2024-09-07 | 0.0094218 | 5438019.0023061 | 138430.33501304 | 6.64920349 ↑ | -17.30932451 ↓ |
| 2024-09-06 | 0.0088314 | 5097264.3671318 | 87112.74884756 | -6.42828929 ↓ | -24.75065678 ↓ |
| 2024-09-05 | 0.0094380 | 5447352.7150077 | 48854.77995583 | -8.31499704 ↓ | -19.67027677 ↓ |
| 2024-09-04 | 0.0102943 | 5941591.9013081 | 106010.15489174 | -3.26813965 ↓ | -9.21547945 ↓ |
| 2024-09-03 | 0.0106421 | 6142331.8852887 | 49221.56643677 | -4.30560905 ↓ | -4.33176384 ↓ |
| 2024-09-02 | 0.0111209 | 6418695.8342472 | 123796.72375848 | 3.25003841 ↑ | -3.7123856 ↓ |
| 2024-09-01 | 0.0107709 | 6216652.2486111 | 64647.06188476 | -6.97295115 ↓ | -6.92062835 ↓ |
| 2024-08-31 | 0.0115782 | 6682628.6819587 | 20229.39998246 | -1.3464119 ↓ | -9.36772349 ↓ |
| 2024-08-30 | 0.0117362 | 6773832.3669004 | 67313.55514433 | -0.09845221 ↓ | -15.72934424 ↓ |
| 2024-08-29 | 0.0117491 | 6781241.7319852 | 54822.59847035 | 3.61883143 ↑ | 10.27147117 ↑ |
| 2024-08-28 | 0.0113393 | 6544719.149536 | 126836.65382854 | 1.93551063 ↑ | 1.98543268 ↑ |
| 2024-08-27 | 0.0111237 | 6420295.8885018 | 178853.04215915 | -3.6370451 ↓ | -2.2452066 ↓ |
| 2024-08-26 | 0.0115435 | 6662618.321728 | 208200.62396137 | -0.20759169 ↓ | 6.69171064 ↑ |
| 2024-08-25 | 0.0115676 | 6676478.1352645 | 314931.15619335 | -9.45901383 ↓ | 9.9049457 ↑ |
| 2024-08-24 | 0.0127760 | 7373984.3328029 | 228999.59833384 | -8.33738022 ↓ | 32.48683578 ↑ |
| 2024-08-23 | 0.0139268 | 8038186.3722643 | 225860.42936468 | 30.71060297 ↑ | 44.37614647 ↑ |
| 2024-08-22 | 0.0106547 | 6149588.5199502 | 86568.97396307 | -4.17716366 ↓ | 5.89000456 ↑ |
| 2024-08-21 | 0.0111491 | 6434967.1421375 | 121489.87639109 | -2.02182353 ↓ | 0.41609363 ↑ |
| 2024-08-20 | 0.0113792 | 6567755.5698215 | 74283.38254099 | 5.17262778 ↑ | -9.30875158 ↓ |
| 2024-08-19 | 0.0108195 | 6244738.4918186 | 57740.17907844 | 3.70023116 ↑ | 28.34257092 ↑ |
| 2024-08-18 | 0.0105251 | 6074774.9726802 | 150656.75826537 | 9.14421266 ↑ | 28.42244644 ↑ |
| 2024-08-17 | 0.0096433 | 5565824.1737035 | 127420.90572046 | -0.03475344 ↓ | 5.80604451 ↑ |
| 2024-08-16 | 0.0096462 | 5567530.7653317 | 35430.21172497 | -4.01044891 ↓ | 7.21876159 ↑ |
| 2024-08-15 | 0.0100492 | 5800142.5179686 | 94297.09160427 | -9.48188029 ↓ | 2.85981 ↑ |
| 2024-08-14 | 0.0111029 | 6408302.6032873 | 130157.25413935 | -11.51056748 ↓ | 36.23536747 ↑ |
| 2024-08-13 | 0.0125472 | 7241884.6188403 | 303123.53758289 | 48.83603076 ↑ | 38.30317584 ↑ |
| 2024-08-12 | 0.0084302 | 4865679.7562409 | 86646.92534024 | 2.8618345 ↑ | -4.58203518 ↓ |
| 2024-08-11 | 0.0081907 | 4727461.8266189 | 111428.04430795 | -11.64508044 ↓ | -8.4246433 ↓ |
| 2024-08-10 | 0.0091141 | 5260402.8432029 | 77745.22566164 | 1.30413321 ↑ | -0.05614778 ↓ |
| 2024-08-09 | 0.0089968 | 5192683.3353353 | 46202.5519938 | -5.32053427 ↓ | -13.03444663 ↓ |
| 2024-08-08 | 0.0097698 | 5638881.2287015 | 120827.14840139 | 19.87727651 ↑ | -10.53534425 ↓ |
| 2024-08-07 | 0.0081499 | 4703878.3268878 | 125928.97779487 | -10.15346832 ↓ | -26.6078987 ↓ |
| 2024-08-06 | 0.0090722 | 5236238.8463611 | 136963.21227982 | 2.68477973 ↑ | -25.60447818 ↓ |
| 2024-08-05 | 0.0088350 | 5099332.9877137 | 244447.13153236 | -1.23269131 ↓ | -33.17517869 ↓ |
| 2024-08-04 | 0.0089453 | 5162976.550756 | 169698.20692677 | -1.90717692 ↓ | -33.77516554 ↓ |
| 2024-08-03 | 0.0092589 | 5343966.1232659 | 126414.11817288 | -10.43891532 ↓ | -38.26328685 ↓ |
| 2024-08-02 | 0.0103380 | 5966839.4394284 | 103300.01170887 | -5.33206594 ↓ | -25.12594503 ↓ |
| 2024-08-01 | 0.0109185 | 6301874.146113 | 189226.55590202 | -1.70134705 ↓ | -13.26147094 ↓ |
| 2024-07-31 | 0.0111045 | 6409243.2886049 | 177747.67755954 | -10.27677449 ↓ | -25.22522627 ↓ |
| 2024-07-30 | 0.0123764 | 7143349.1741249 | 91138.05386532 | -6.39786338 ↓ | -16.58140582 ↓ |
| 2024-07-29 | 0.0132212 | 7630896.5553653 | 86048.85838782 | -2.11947387 ↓ | -17.389784 ↓ |
| 2024-07-28 | 0.0135075 | 7796133.569256 | 99266.82160251 | -9.96925842 ↓ | -18.64751227 ↓ |
| 2024-07-27 | 0.0149973 | 8656058.6895635 | 231984.10397909 | 8.61934878 ↑ | -6.98746658 ↓ |
| 2024-07-26 | 0.0138072 | 7969168.2808616 | 206062.0922561 | 9.68704205 ↑ | -13.44903051 ↓ |
| 2024-07-25 | 0.0125842 | 7263268.4533945 | 201188.95081185 | -15.26156354 ↓ | -16.26745157 ↓ |
| 2024-07-24 | 0.0148368 | 8563406.9848165 | 128770.11446142 | -0.00741948 ↓ | -6.97763158 ↓ |
| 2024-07-23 | 0.0148366 | 8563257.6816305 | 154469.15097032 | -7.24297399 ↓ | -16.10437644 ↓ |
| 2024-07-22 | 0.0159951 | 9231923.499636 | 261133.07645651 | -3.66761872 ↓ | -9.08413169 ↓ |
| 2024-07-21 | 0.0166036 | 9583153.2464759 | 313256.40908969 | 2.99502276 ↑ | 11.11994721 ↑ |
| 2024-07-20 | 0.0161240 | 9306335.7933565 | 61646.19052466 | 1.07355027 ↑ | 7.41419692 ↑ |
| 2024-07-19 | 0.0159527 | 9207485.8641321 | 110671.87698017 | 6.14959174 ↑ | 9.50081038 ↑ |
| 2024-07-18 | 0.0150291 | 8674366.885344 | 188089.34801599 | -5.45072953 ↓ | 3.34793604 ↑ |
| 2024-07-17 | 0.0159497 | 9205750.3269428 | 270676.09127014 | -9.8793507 ↓ | 10.12007145 ↑ |
| 2024-07-16 | 0.0176845 | 10207037.409816 | 249693.61493663 | 0.51877802 ↑ | 14.93093263 ↑ |
| 2024-07-15 | 0.0175933 | 10154360.762018 | 224670.73848731 | 17.74329417 ↑ | 5.35518608 ↑ |
| 2024-07-14 | 0.0149431 | 8624770.8827516 | 173234.93983549 | -0.45245964 ↓ | -3.99992046 ↓ |
| 2024-07-13 | 0.0150083 | 8662353.487904 | 225055.81480714 | 3.01777713 ↑ | -19.6535201 ↓ |
| 2024-07-12 | 0.0145686 | 8408600.6601171 | 186232.96036551 | 0.18155039 ↑ | -11.68319275 ↓ |
| 2024-07-11 | 0.0145264 | 8384250.7549034 | 244860.46789121 | 0.2932145 ↑ | -15.11066834 ↓ |
| 2024-07-10 | 0.0152222 | 8785824.2525089 | 221317.6978811 | -1.07188455 ↓ | -13.6017521 ↓ |
| 2024-07-09 | 0.0153942 | 8885122.1356995 | 233985.46631213 | -7.81362629 ↓ | -22.10641855 ↓ |
| 2024-07-08 | 0.0167001 | 9638849.5566122 | 130541.38992966 | 7.28752528 ↑ | -21.42898394 ↓ |
| 2024-07-07 | 0.0155658 | 8984128.8927225 | 71385.02244847 | -16.67617305 ↓ | -29.67502377 ↓ |
| 2024-07-06 | 0.0186810 | 10782184.666556 | 266388.92060442 | 13.24691984 ↑ | -16.59067879 ↓ |
| 2024-07-05 | 0.0164958 | 9520951.8120597 | 413011.69142322 | -3.60746434 ↓ | -27.97233167 ↓ |
| 2024-07-04 | 0.0171132 | 9877270.8348098 | 290823.7426497 | -2.86865869 ↓ | -25.97509834 ↓ |
| 2024-07-03 | 0.0176186 | 10168984.286033 | 228257.0070048 | -10.18697353 ↓ | -26.7776149 ↓ |
| 2024-07-02 | 0.0196170 | 11322393.516715 | 310429.39643193 | -7.70558689 ↓ | -17.00003597 ↓ |
| 2024-07-01 | 0.0212548 | 12267691.115177 | 238280.52014513 | -3.97231648 ↓ | -12.46830093 ↓ |
| 2024-06-30 | 0.0221340 | 12775160.938516 | 376921.79073391 | -1.17332107 ↓ | 9.09571199 ↑ |
| 2024-06-29 | 0.0223968 | 12926834.207451 | 377554.70724298 | -2.2062347 ↓ | -0.71557503 ↓ |
| 2024-06-28 | 0.0229021 | 13218464.559732 | 408250.459828 | -0.93462501 ↓ | -6.12108798 ↓ |
| 2024-06-27 | 0.0231182 | 13343173.19383 | 1025190.9458759 | -3.92167609 ↓ | -19.77614626 ↓ |
| 2024-06-26 | 0.0240618 | 13887808.041508 | 2392555.3449388 | 1.80599766 ↑ | -19.37088699 ↓ |
| 2024-06-25 | 0.0236102 | 13627161.126285 | 869051.95289496 | -2.76297242 ↓ | -12.96434227 ↓ |
| 2024-06-24 | 0.0242824 | 14015141.081658 | 795187.67053492 | 19.6847384 ↑ | -18.77820528 ↓ |
| 2024-06-23 | 0.0202886 | 11710048.639937 | 1122309.9595539 | -10.0610848 ↓ | -34.97259445 ↓ |
| 2024-06-22 | 0.0225582 | 13020002.091828 | 610896.91744633 | -7.5305891 ↓ | -30.79481317 ↓ |
| 2024-06-21 | 0.0243998 | 14082917.442685 | 1154941.181451 | -15.29254168 ↓ | -24.1844735 ↓ |
| 2024-06-20 | 0.0288171 | 16632426.108364 | 1325645.7790739 | -3.43632628 ↓ | -14.66900782 ↓ |
| 2024-06-19 | 0.0298426 | 17224309.585488 | 436241.57859274 | 10.03842119 ↑ | -18.74495285 ↓ |
| 2024-06-18 | 0.0271201 | 15652995.925613 | 432952.43955701 | -9.28636291 ↓ | -13.09845282 ↓ |
| 2024-06-17 | 0.0298964 | 17255394.479179 | 312061.73674406 | -4.1785761 ↓ | -8.02863749 ↓ |
| 2024-06-16 | 0.0312001 | 18007866.900746 | 285967.46437393 | -4.28282695 ↓ | -11.32765932 ↓ |
| 2024-06-15 | 0.0325964 | 18813771.566177 | 265559.83818985 | 1.28412685 ↑ | -10.04723193 ↓ |
| 2024-06-14 | 0.0321838 | 18575598.547624 | 196225.34851188 | -4.69975673 ↓ | -10.24078981 ↓ |
| 2024-06-13 | 0.0337709 | 19491659.108086 | 267462.77795089 | -8.04881484 ↓ | -13.28438041 ↓ |
| 2024-06-12 | 0.0367270 | 21197833.475416 | 405886.40495929 | 17.68510863 ↑ | -5.17627139 ↓ |
| 2024-06-11 | 0.0312079 | 18012332.845081 | 284540.87901203 | -3.99415118 ↓ | -20.20891755 ↓ |
| 2024-06-10 | 0.0325062 | 18761703.652313 | 263664.44336715 | -7.6157 ↓ | -17.01483246 ↓ |
| 2024-06-09 | 0.0351859 | 20308324.74038 | 184699.40200468 | -1.40360782 ↓ | -12.73437869 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BobaCat worth?
As on today's crypto exchange rates, one BobaCat worth is $0.0271705.