| Name | BOLT (BOLT) |
| Price | $0.0014830 16.81% (1D) |
BOLT Market
| Market Cap | $1,419,853 |
| Volume(24h) | $797 |
| Total Supply | $999,000,000 |
| Circulating Supply | 957,427,533 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 16.81% |
| Percent Change(7D) | 14.75% |
| Percent Change(30D) | 45.29% |
| Percent Change(90D) | -54.50% |
BOLT Price History
Below table is the BOLT price history for one month, also lists live data for BOLT which refeshes hourly with price, volume, market cap.
Cryptocurrency BOLT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 08:59 |
0.0014830 | 1419852.7975364 | 797.49911131 | 16.80547891 ↑ | 14.75314906 ↑ |
| 2024-12-21 02:59 |
0.0014941 | 1430523.6971026 | 2167.09921242 | 21.93585154 ↑ | 16.68587831 ↑ |
| 2024-12-20 20:59 |
0.0012930 | 1237951.8594657 | 1386.55107543 | 4.70649856 ↑ | 0.36637278 ↑ |
| 2024-12-20 14:59 |
0.0012930 | 1237951.8594657 | 1494.50960141 | -7.35967215 ↓ | 0.36637278 ↑ |
| 2024-12-20 08:59 |
0.0012696 | 1215570.3745749 | 3833.23783859 | -19.38565868 ↓ | -2.08070406 ↓ |
| 2024-12-20 02:59 |
0.0012253 | 1173177.2723382 | 2446.70276776 | -21.15166894 ↓ | -0.48236979 ↓ |
| 2024-12-19 | 0.0012349 | 1182306.6156748 | 3470.03283016 | -22.76898568 ↓ | 10.68919205 ↑ |
| 2024-12-18 | 0.0015989 | 1530870.2418745 | 4207.73718569 | -3.88583295 ↓ | 32.02042921 ↑ |
| 2024-12-17 | 0.0016636 | 1592762.325109 | 13420.28414296 | 48.12355918 ↑ | 20.47441949 ↑ |
| 2024-09-09 | 0.0026083 | 2497304.6622842 | 250585.25975679 | 1.36033881 ↑ | -17.89535233 ↓ |
| 2024-09-08 | 0.0025885 | 2478329.2644662 | 252595.7474319 | -3.53394453 ↓ | -12.82401242 ↓ |
| 2024-09-07 | 0.0026834 | 2569120.5599344 | 106035.81499078 | 0.10896925 ↑ | -12.77612025 ↓ |
| 2024-09-06 | 0.0026804 | 2566324.0558333 | 155527.70180569 | -5.82102573 ↓ | -11.36650216 ↓ |
| 2024-09-05 | 0.0028460 | 2724805.7460435 | 153748.62459704 | -5.32748281 ↓ | -9.51228184 ↓ |
| 2024-09-04 | 0.0030061 | 2878161.9529035 | 51014.85541555 | -0.1101311 ↓ | -8.89155618 ↓ |
| 2024-09-03 | 0.0030095 | 2881335.1989228 | 7859.49785883 | -5.27300733 ↓ | 3.64550436 ↑ |
| 2024-09-02 | 0.0031770 | 3041725.6135402 | 21366.69614209 | 6.99362595 ↑ | -8.84598337 ↓ |
| 2024-09-01 | 0.0029686 | 2842197.9038656 | 48166.16888115 | -3.50783859 ↓ | -13.27645884 ↓ |
| 2024-08-31 | 0.0030765 | 2945522.0636104 | 29403.83003435 | 1.73136348 ↑ | -8.8078635 ↓ |
| 2024-08-30 | 0.0030242 | 2895433.5756699 | 108609.06292588 | -3.85196876 ↓ | -15.03024509 ↓ |
| 2024-08-29 | 0.0031453 | 3011433.0353304 | 60221.65433686 | -4.67284955 ↓ | -8.66944621 ↓ |
| 2024-08-28 | 0.0032995 | 3159050.7228303 | 55119.85601195 | 13.63530546 ↑ | 2.90674542 ↑ |
| 2024-08-27 | 0.0030013 | 2873497.1376393 | 33969.70517982 | -13.90296518 ↓ | -8.64939938 ↓ |
| 2024-08-26 | 0.0034859 | 3337509.9892716 | 46802.65298725 | 1.83692153 ↑ | 3.98114862 ↑ |
| 2024-08-25 | 0.0034230 | 3277308.4055332 | 192592.9403037 | 1.46410348 ↑ | -2.56960521 ↓ |
| 2024-08-24 | 0.0034931 | 3344371.6553467 | 179222.77897359 | -1.8556522 ↓ | -4.858853 ↓ |
| 2024-08-23 | 0.0033481 | 3205560.6250417 | 193865.36980935 | -1.22712321 ↓ | -1.31250513 ↓ |
| 2024-08-22 | 0.0034439 | 3297289.8008944 | 153402.93912034 | 7.40991262 ↑ | -2.9105913 ↓ |
| 2024-08-21 | 0.0032063 | 3069793.8524185 | 239786.825364 | -2.40433322 ↓ | -9.30392703 ↓ |
| 2024-08-20 | 0.0032854 | 3145503.9367101 | 194838.45288774 | -1.99907569 ↓ | -11.96819959 ↓ |
| 2024-08-19 | 0.0033524 | 3209726.0258728 | 238311.83485572 | -4.5787472 ↓ | -10.36987465 ↓ |
| 2024-08-18 | 0.0035133 | 3363743.3295122 | 255295.72402703 | -3.89673832 ↓ | -6.91647564 ↓ |
| 2024-08-17 | 0.0036715 | 3515168.5265953 | 156918.98958307 | 8.13064311 ↑ | -2.56753247 ↓ |
| 2024-08-16 | 0.0033926 | 3248193.3290601 | 111467.49278975 | -8.50111425 ↓ | -14.81898382 ↓ |
| 2024-08-15 | 0.0035471 | 3396137.4830922 | 54859.76251364 | 0.34519628 ↑ | -13.49892757 ↓ |
| 2024-08-14 | 0.0035349 | 3384454.4722324 | 55299.75233658 | -5.26998229 ↓ | -15.05566971 ↓ |
| 2024-08-13 | 0.0037316 | 3572737.0837284 | 55597.5734092 | -0.23295756 ↓ | -17.352529 ↓ |
| 2024-08-12 | 0.0037403 | 3581079.4790052 | 155330.32658678 | -0.90221927 ↓ | 5.50662951 ↑ |
| 2024-08-11 | 0.0036467 | 3491455.4484131 | 131118.56163516 | -3.22480501 ↓ | -11.36224792 ↓ |
| 2024-08-10 | 0.0037682 | 3607799.9621708 | 83415.88692576 | -5.35725648 ↓ | -14.64836724 ↓ |
| 2024-08-09 | 0.0039815 | 3812019.6306638 | 172812.59662473 | -2.90623162 ↓ | -13.34692238 ↓ |
| 2024-08-08 | 0.0041007 | 3926121.824484 | 117811.07617006 | -1.46069573 ↓ | -19.23635846 ↓ |
| 2024-08-07 | 0.0041605 | 3983369.1110983 | 101361.6733671 | -7.84882869 ↓ | -23.57783552 ↓ |
| 2024-08-06 | 0.0045149 | 4322646.2066666 | 134991.49631055 | 27.35484776 ↑ | -21.19350872 ↓ |
| 2024-08-05 | 0.0035451 | 3394174.8452086 | 153278.32779797 | -13.82725379 ↓ | -43.55024174 ↓ |
| 2024-08-04 | 0.0041142 | 3939016.2392692 | 126286.10458903 | -6.81260851 ↓ | -31.3281225 ↓ |
| 2024-08-03 | 0.0044151 | 4227100.3600815 | 166051.28912188 | -3.91851713 ↓ | -31.23158283 ↓ |
| 2024-08-02 | 0.0045948 | 4399173.9652165 | 191913.41321421 | -9.50527643 ↓ | -25.38268936 ↓ |
| 2024-08-01 | 0.0050774 | 4861249.1334118 | 306388.75699237 | -7.24896759 ↓ | -17.84764141 ↓ |
| 2024-07-31 | 0.0054441 | 5212321.7630455 | 261233.7788963 | -4.97376608 ↓ | -9.88669816 ↓ |
| 2024-07-30 | 0.0057296 | 5485716.2749853 | 281257.82931365 | -8.76869495 ↓ | -6.01810067 ↓ |
| 2024-07-29 | 0.0062801 | 6012735.8374488 | 294363.22137965 | 1.44140605 ↑ | -8.95573631 ↓ |
| 2024-07-28 | 0.0061909 | 5927299.3854259 | 168425.17977573 | -3.57196137 ↓ | -9.07620611 ↓ |
| 2024-07-27 | 0.0064198 | 6146476.4185804 | 229985.95008304 | 4.25446775 ↑ | -29.29801062 ↓ |
| 2024-07-26 | 0.0061578 | 5895647.9769471 | 228281.11975825 | -0.36688648 ↓ | -0.82674961 ↓ |
| 2024-07-25 | 0.0061805 | 5917357.9634464 | 210517.40308797 | 2.30184603 ↑ | 5.87650384 ↑ |
| 2024-07-24 | 0.0060414 | 5784214.2571004 | 271951.89552849 | -0.90420015 ↓ | 6.71173711 ↑ |
| 2024-07-23 | 0.0060956 | 5836116.6152136 | 284004.53293664 | -11.63008747 ↓ | 0.26800584 ↑ |
| 2024-07-22 | 0.0068342 | 6543247.0229507 | 162484.57459083 | 0.37279593 ↑ | 15.06266243 ↑ |
| 2024-07-21 | 0.0068088 | 6518944.662315 | 210499.84350852 | -25.0135647 ↓ | 4.1219995 ↑ |
| 2024-07-20 | 0.0090801 | 8693498.5456744 | 300916.69225462 | 46.23710768 ↑ | 27.40079765 ↑ |
| 2024-07-19 | 0.0062783 | 6011047.7557051 | 339693.99253241 | 7.81237358 ↑ | -4.66463504 ↓ |
| 2024-07-18 | 0.0058234 | 5575471.12253 | 269606.59654255 | 2.83600127 ↑ | -12.41899278 ↓ |
| 2024-07-17 | 0.0056628 | 5421711.3207961 | 296433.94182064 | -6.85172723 ↓ | -13.86992332 ↓ |
| 2024-07-16 | 0.0060800 | 5821149.8416288 | 279144.31655147 | 2.36462063 ↑ | -10.22291978 ↓ |
| 2024-07-15 | 0.0059395 | 5686681.4003077 | 167132.71749696 | -9.17109002 ↓ | -12.5807596 ↓ |
| 2024-07-14 | 0.0065109 | 6233677.6795613 | 43055.81647238 | -8.63981561 ↓ | 2.00576694 ↑ |
| 2024-07-13 | 0.0071266 | 6823188.5926814 | 115812.67747069 | 8.21593857 ↑ | -0.96760815 ↓ |
| 2024-07-12 | 0.0065856 | 6305193.3840965 | 193519.76515639 | -0.95870751 ↓ | -3.18648138 ↓ |
| 2024-07-11 | 0.0066493 | 6366226.8794657 | 225591.36444861 | 1.14044667 ↑ | -3.63702784 ↓ |
| 2024-07-10 | 0.0065743 | 6294442.1237628 | 35976.68990901 | -2.9235373 ↓ | -11.05849754 ↓ |
| 2024-07-09 | 0.0067727 | 6484333.8824567 | 78510.54573953 | -0.32247431 ↓ | -14.58324332 ↓ |
| 2024-07-08 | 0.0067946 | 6505311.8416559 | 171498.3455094 | 6.45069536 ↑ | -18.21416722 ↓ |
| 2024-07-07 | 0.0063828 | 6111103.1918804 | 112290.40928838 | -11.30288168 ↓ | -13.88096093 ↓ |
| 2024-07-06 | 0.0071967 | 6890347.2930812 | 244169.08339486 | 5.79830393 ↑ | 6.19471893 ↑ |
| 2024-07-05 | 0.0068023 | 6512719.9937683 | 301263.78496156 | -1.41962149 ↓ | -5.47761909 ↓ |
| 2024-07-04 | 0.0069003 | 6606507.3925664 | 211188.3739498 | -6.64896396 ↓ | -10.2145272 ↓ |
| 2024-07-03 | 0.0073917 | 7076989.9184676 | 143494.63866821 | -6.7763109 ↓ | -3.88460142 ↓ |
| 2024-07-02 | 0.0079290 | 7591407.2769605 | 183584.51928624 | -4.55959972 ↓ | -2.06985007 ↓ |
| 2024-07-01 | 0.0083075 | 7953788.7535665 | 231573.68516924 | 12.05977647 ↑ | 5.89548209 ↑ |
| 2024-06-30 | 0.0074116 | 7096111.6822345 | 261607.22080785 | 8.74109255 ↑ | -5.99198697 ↓ |
| 2024-06-29 | 0.0067769 | 6488408.6164857 | 271240.74945357 | -5.83046234 ↓ | -16.15729531 ↓ |
| 2024-06-28 | 0.0071965 | 6890135.3638892 | 294328.05574329 | -6.35989267 ↓ | -13.42007109 ↓ |
| 2024-06-27 | 0.0076853 | 7358102.8047219 | 258981.93091763 | -0.06631532 ↓ | -15.28524866 ↓ |
| 2024-06-26 | 0.0076904 | 7362985.5922778 | 290245.88401802 | -5.01009629 ↓ | -22.14920957 ↓ |
| 2024-06-25 | 0.0080960 | 7751334.9360818 | 280539.44073769 | 3.20004407 ↑ | -10.2476235 ↓ |
| 2024-06-24 | 0.0078453 | 7511296.2742106 | 247263.59273939 | -0.49169606 ↓ | -14.59346224 ↓ |
| 2024-06-23 | 0.0078669 | 7531969.2136465 | 277259.65125282 | -2.67248754 ↓ | -11.76983976 ↓ |
| 2024-06-22 | 0.0080830 | 7738848.1695586 | 270112.88916431 | -0.57372568 ↓ | -30.47377498 ↓ |
| 2024-06-21 | 0.0083887 | 8031550.9193868 | 308882.8707233 | -8.6680066 ↓ | -8.22490122 ↓ |
| 2024-06-20 | 0.0091849 | 8793840.7682791 | 333817.36131205 | -3.97667194 ↓ | 19.02295037 ↑ |
| 2024-06-19 | 0.0095652 | 9157972.2742856 | 340459.78905341 | 5.75424212 ↑ | 15.27541592 ↑ |
| 2024-06-18 | 0.0089992 | 8616128.2443019 | 337762.20995063 | -5.47405586 ↓ | 12.86764699 ↑ |
| 2024-06-17 | 0.0095204 | 9115093.5573812 | 402754.92841566 | 7.35146459 ↑ | 16.82041226 ↑ |
| 2024-06-16 | 0.0088682 | 8490701.463728 | 407451.88386808 | -25.43844826 ↓ | 11.80647568 ↑ |
| 2024-06-15 | 0.0116645 | 11167931.039463 | 663670.59507713 | 27.36035661 ↑ | 46.84778106 ↑ |
| 2024-06-14 | 0.0091587 | 8768765.5224994 | 410911.6426704 | 18.68356173 ↑ | -1.25350244 ↓ |
| 2024-06-13 | 0.0077169 | 7388357.2374941 | 292973.87363054 | -7.22216038 ↓ | -21.03116774 ↓ |
| 2024-06-12 | 0.0083176 | 7963493.5107035 | 323715.30751647 | 4.31840716 ↑ | -15.23368124 ↓ |
| 2024-06-11 | 0.0079733 | 7633833.4980772 | 346075.73668804 | -2.16363982 ↓ | -12.94302143 ↓ |
| 2024-06-10 | 0.0081552 | 7808051.8462253 | 330073.45632104 | 2.81727165 ↑ | -13.53491409 ↓ |
| 2024-06-09 | 0.0079720 | 7632592.7332466 | 260867.57047718 | 0.36141006 ↑ | -14.67947004 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 BOLT worth?
As on today's crypto exchange rates, one BOLT worth is $0.0014830.