| Name | Bonfida (FIDA) |
| Price | $0.2025134 -3.95% (1D) |
Bonfida Market
| Market Cap | $104,532,600 |
| Volume(24h) | $65,946,980 |
| Total Supply | $990,912,472 |
| Circulating Supply | 128,774,332 |
| Percent Change(1H) | -0.79% |
| Percent Change(24H) | -3.95% |
| Percent Change(7D) | -8.61% |
| Percent Change(30D) | -18.68% |
| Percent Change(90D) | -22.22% |
Bonfida Price History
Below table is the Bonfida price history for one month, also lists live data for Bonfida which refeshes hourly with price, volume, market cap.
Cryptocurrency Bonfida date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.2025134 | 104532599.9224 | 65946980.086129 | -3.95415726 ↓ | -8.61144026 ↓ |
| 2024-11-21 00:59 |
0.2023848 | 104466229.89231 | 64280188.684512 | -5.05484563 ↓ | -5.24148802 ↓ |
| 2024-11-20 18:58 |
0.2011096 | 103789625.13306 | 65899173.436377 | -9.148647 ↓ | -10.04483318 ↓ |
| 2024-11-20 12:57 |
0.2072234 | 106944903.15649 | 76771559.263427 | -6.11871505 ↓ | -2.68189605 ↓ |
| 2024-11-20 06:57 |
0.2108774 | 108830682.89224 | 83413974.325537 | -3.66023603 ↓ | 2.40649034 ↑ |
| 2024-11-20 00:58 |
0.2132017 | 110030172.98256 | 88581040.31032 | -4.45369067 ↓ | -4.20317099 ↓ |
| 2024-09-21 | 0.3272526 | 45247764.466554 | 73968939.067302 | -3.09920807 ↓ | 35.61758311 ↑ |
| 2024-09-20 | 0.3377193 | 46664116.921401 | 241751747.67836 | -1.942755 ↓ | 46.59914577 ↑ |
| 2024-09-19 | 0.3425878 | 47305552.397233 | 307736762.03441 | 48.08285883 ↑ | 55.4862046 ↑ |
| 2024-09-18 | 0.2313860 | 31929362.807041 | 6136177.4343118 | 1.72990912 ↑ | 5.31112994 ↑ |
| 2024-09-17 | 0.2274513 | 31365648.912122 | 4511182.1038254 | 0.24594374 ↑ | -2.34094013 ↓ |
| 2024-09-16 | 0.2268933 | 31267989.664553 | 8423108.227625 | -3.57661428 ↓ | 1.25613071 ↑ |
| 2024-09-15 | 0.2373874 | 32692510.315866 | 15841908.642996 | -1.21490197 ↓ | 11.06076092 ↑ |
| 2024-09-14 | 0.2403324 | 33076155.529778 | 18471991.625186 | 3.96851265 ↑ | 14.18184945 ↑ |
| 2024-09-13 | 0.2310688 | 31780153.300909 | 3147575.7358069 | 4.78556344 ↑ | 9.42209516 ↑ |
| 2024-09-12 | 0.2205159 | 30308627.004342 | 2658713.2482923 | 0.64833776 ↑ | 2.62495357 ↑ |
| 2024-09-11 | 0.2190954 | 30093395.512162 | 2730530.9911517 | -5.53282998 ↓ | -4.64936991 ↓ |
| 2024-09-10 | 0.2321992 | 31872047.500511 | 2427648.2312797 | 3.79958306 ↑ | 4.65297218 ↑ |
| 2024-09-09 | 0.2237038 | 30685534.220956 | 2381332.1802288 | 4.65892536 ↑ | -3.39696985 ↓ |
| 2024-09-08 | 0.2137455 | 29300051.131156 | 2044332.2462395 | 1.51033117 ↑ | -1.70680358 ↓ |
| 2024-09-07 | 0.2104821 | 28833500.029323 | 1820390.9194158 | -0.36631071 ↓ | -8.31044886 ↓ |
| 2024-09-06 | 0.2111720 | 28908731.075045 | 2252320.2481892 | -1.72356354 ↓ | -9.78185606 ↓ |
| 2024-09-05 | 0.2147844 | 29383651.585943 | 2348719.1316393 | -6.50119357 ↓ | -9.49283347 ↓ |
| 2024-09-04 | 0.2297188 | 31405801.985559 | 2695687.7742665 | 3.5350653 ↑ | -1.06728465 ↓ |
| 2024-09-03 | 0.2219044 | 30317204.110975 | 2214124.290851 | -4.17400527 ↓ | -9.74360077 ↓ |
| 2024-09-02 | 0.2315701 | 31616632.660312 | 2256013.6901307 | 6.49003755 ↑ | -5.26069547 ↓ |
| 2024-09-01 | 0.2174571 | 29669910.832637 | 2039024.6328978 | -5.2656584 ↓ | -15.75282276 ↓ |
| 2024-08-31 | 0.2295441 | 31298117.278731 | 1790643.6861367 | -1.9328212 ↓ | -11.63324538 ↓ |
| 2024-08-30 | 0.2340682 | 31893615.259284 | 2935187.4851141 | -1.38011542 ↓ | -13.32951534 ↓ |
| 2024-08-29 | 0.2373438 | 32318283.418774 | 4896852.9446915 | 2.12680323 ↑ | -4.39473861 ↓ |
| 2024-08-28 | 0.2324011 | 31624041.881705 | 14623181.016052 | -5.47420548 ↓ | -6.01044705 ↓ |
| 2024-08-27 | 0.2459458 | 33444699.893573 | 6449053.9398711 | 0.73250951 ↑ | -1.05934059 ↓ |
| 2024-08-26 | 0.2441574 | 33179213.572747 | 14056107.225969 | -5.18412568 ↓ | 0.74473506 ↑ |
| 2024-08-25 | 0.2575068 | 34969810.279343 | 4768172.6996048 | -1.11096434 ↓ | 21.07114135 ↑ |
| 2024-08-24 | 0.2603998 | 35338912.490796 | 6350601.4573271 | -3.58046078 ↓ | 27.36743299 ↑ |
| 2024-08-23 | 0.2700668 | 36626176.954753 | 10009570.336043 | 8.78651342 ↑ | 34.43266986 ↑ |
| 2024-08-22 | 0.2487571 | 33713482.237075 | 8489554.5493663 | 0.52347188 ↑ | 21.23642635 ↑ |
| 2024-08-21 | 0.2475612 | 33528808.884931 | 13331759.886693 | -0.39868348 ↓ | 18.86442093 ↑ |
| 2024-08-20 | 0.2485791 | 33643986.306359 | 58340706.614267 | 2.5692576 ↑ | 16.00221311 ↑ |
| 2024-08-19 | 0.2420551 | 32738896.136289 | 51147867.031312 | 13.85394702 ↑ | 13.50398465 ↑ |
| 2024-08-18 | 0.2126905 | 28747814.19027 | 4515207.0005969 | 4.03174929 ↑ | 3.78356056 ↑ |
| 2024-08-17 | 0.2045717 | 27631778.050199 | 2852907.0298417 | 1.83078857 ↑ | -7.658698 ↓ |
| 2024-08-16 | 0.2008937 | 27116659.790651 | 6615511.2949311 | -2.07964047 ↓ | -7.1950012 ↓ |
| 2024-08-15 | 0.2051603 | 27673842.320157 | 2291918.9470951 | -1.47000664 ↓ | -7.03024658 ↓ |
| 2024-08-14 | 0.2082212 | 28067716.340297 | 2152990.1624263 | -2.85397023 ↓ | 3.38995627 ↑ |
| 2024-08-13 | 0.2143383 | 28872732.931721 | 2105752.7164547 | 0.55030472 ↑ | 2.23744178 ↑ |
| 2024-08-12 | 0.2131653 | 28695260.682511 | 2718750.8713397 | 4.06532352 ↑ | 9.58835006 ↑ |
| 2024-08-11 | 0.2048380 | 27555583.256357 | 3691876.5402105 | -7.53849719 ↓ | -3.37852308 ↓ |
| 2024-08-10 | 0.2215386 | 29782005.015128 | 2177824.9531107 | 2.34213734 ↑ | -1.14953317 ↓ |
| 2024-08-09 | 0.2164225 | 29074476.722303 | 2509408.0471906 | -1.66784879 ↓ | -5.95690358 ↓ |
| 2024-08-08 | 0.2206743 | 29625527.009709 | 3536490.079109 | 9.57339705 ↑ | -13.54633898 ↓ |
| 2024-08-07 | 0.2013940 | 27018773.448741 | 3487874.1223137 | -3.93688207 ↓ | -21.31919877 ↓ |
| 2024-08-06 | 0.2096476 | 28106930.606915 | 3298496.2482091 | 7.77990725 ↑ | -19.74918831 ↓ |
| 2024-08-05 | 0.1945145 | 26060328.435587 | 5055991.8132521 | -8.24804599 ↓ | -28.64119137 ↓ |
| 2024-08-04 | 0.2120004 | 28383675.307627 | 2540176.7345042 | -5.40547497 ↓ | -25.10342179 ↓ |
| 2024-08-03 | 0.2241149 | 29985168.576155 | 2376651.5872236 | -2.70078498 ↓ | -17.71630558 ↓ |
| 2024-08-02 | 0.2303358 | 30796461.68613 | 3646985.3692494 | -9.76123991 ↓ | -12.65177556 ↓ |
| 2024-08-01 | 0.2553246 | 34114220.442109 | 2909644.6145902 | -0.30682488 ↓ | 1.19504621 ↑ |
| 2024-07-31 | 0.2559634 | 34176210.910647 | 2072985.6145474 | -2.02002182 ↓ | -4.63849698 ↓ |
| 2024-07-30 | 0.2612405 | 34856969.663167 | 2799946.6077462 | -4.1623927 ↓ | -3.94806948 ↓ |
| 2024-07-29 | 0.2725866 | 36345991.311016 | 5029225.5749064 | -3.69924147 ↓ | -3.95179294 ↓ |
| 2024-07-28 | 0.2830959 | 37721439.832023 | 10059870.657341 | 3.83698563 ↑ | -4.64269853 ↓ |
| 2024-07-27 | 0.2723686 | 36267205.892771 | 10010328.389011 | 3.2879446 ↑ | -6.28877098 ↓ |
| 2024-07-26 | 0.2636983 | 35088653.591687 | 2338718.0649983 | 4.5714181 ↑ | -7.59074514 ↓ |
| 2024-07-25 | 0.2521705 | 33531713.237209 | 4478167.7157253 | -6.05154576 ↓ | -7.49271501 ↓ |
| 2024-07-24 | 0.2684137 | 35667111.295752 | 2233621.994597 | -1.31063628 ↓ | -1.74849079 ↓ |
| 2024-07-23 | 0.2719784 | 36115964.345963 | 2493954.8791596 | -4.16610785 ↓ | 0.54568501 ↑ |
| 2024-07-22 | 0.2838019 | 37660103.682427 | 14253672.11563 | -4.3540528 ↓ | 4.28824154 ↑ |
| 2024-07-21 | 0.2967213 | 39347410.478801 | 4523751.4292714 | 2.09002588 ↑ | 18.06729779 ↑ |
| 2024-07-20 | 0.2906467 | 38515350.412783 | 8721934.7638818 | 1.85291663 ↑ | 19.46669289 ↑ |
| 2024-07-19 | 0.2853592 | 37788633.636502 | 4158145.1439696 | 4.68235017 ↑ | 17.73314175 ↑ |
| 2024-07-18 | 0.2725953 | 36073503.525964 | 10976917.866285 | -0.21783239 ↓ | 11.29527476 ↑ |
| 2024-07-17 | 0.2731602 | 36123332.796348 | 2988918.6169686 | 0.99552086 ↑ | 12.55940521 ↑ |
| 2024-07-16 | 0.2705023 | 35747149.121255 | 3809792.9652499 | -0.59893578 ↓ | 12.99425913 ↑ |
| 2024-07-15 | 0.2721322 | 35937706.415611 | 8896998.8790404 | 8.2831426 ↑ | 14.68003691 ↑ |
| 2024-07-14 | 0.2513154 | 33165708.269465 | 2101808.588619 | 3.30005003 ↑ | 11.96488468 ↑ |
| 2024-07-13 | 0.2432868 | 32083985.245718 | 2138402.5695896 | 0.37495456 ↑ | 0.93903878 ↑ |
| 2024-07-12 | 0.2423780 | 31942014.448327 | 5566200.0157815 | -1.04187528 ↓ | 10.65972217 ↑ |
| 2024-07-11 | 0.2451437 | 32284124.578193 | 3727772.078683 | 1.01479573 ↑ | 2.32043765 ↑ |
| 2024-07-10 | 0.2427471 | 31946351.300419 | 1906545.2266593 | 1.40035494 ↑ | -5.24817889 ↓ |
| 2024-07-09 | 0.2393947 | 31483319.576938 | 3122823.6867281 | 0.88404315 ↑ | -19.85842424 ↓ |
| 2024-07-08 | 0.2372969 | 31185776.297934 | 3191229.5216083 | 5.71944255 ↑ | -19.4567175 ↓ |
| 2024-07-07 | 0.2244591 | 29478135.180036 | 2104725.0575057 | -6.87251823 ↓ | -25.2193252 ↓ |
| 2024-07-06 | 0.2410235 | 31631533.582621 | 2543009.1441689 | 10.04131522 ↑ | -15.51967848 ↓ |
| 2024-07-05 | 0.2190300 | 28725154.107914 | 5912214.4737137 | -8.50701829 ↓ | -24.90493686 ↓ |
| 2024-07-04 | 0.2393954 | 31374171.583279 | 8833324.0584377 | -6.55644906 ↓ | -21.12706364 ↓ |
| 2024-07-03 | 0.2561925 | 33552153.836155 | 8954279.9797739 | -14.23506025 ↓ | -11.041231 ↓ |
| 2024-07-02 | 0.2987147 | 39093799.143582 | 3072637.0564447 | 1.38972075 ↑ | 0.4667214 ↑ |
| 2024-07-01 | 0.2946203 | 38531063.749193 | 3311964.4607023 | -1.84443683 ↓ | -0.16750903 ↓ |
| 2024-06-30 | 0.3001565 | 39227706.469508 | 3480507.4387411 | 5.20685488 ↑ | 0.58933786 ↑ |
| 2024-06-29 | 0.2853013 | 37260227.697873 | 2950218.4208303 | -2.18361666 ↓ | -6.49657144 ↓ |
| 2024-06-28 | 0.2916703 | 38065392.883634 | 15746447.859364 | -3.9042006 ↓ | 0.9885777 ↑ |
| 2024-06-27 | 0.3035203 | 39584222.002784 | 5767543.2134173 | 5.39259277 ↑ | 1.20776936 ↑ |
| 2024-06-26 | 0.2879902 | 37532544.927683 | 3185242.5606544 | -3.14027044 ↓ | -8.87825115 ↓ |
| 2024-06-25 | 0.2978418 | 38789279.732047 | 4105947.5939422 | 0.87058682 ↑ | -8.24623495 ↓ |
| 2024-06-24 | 0.2951147 | 38407186.448174 | 7577392.9186906 | -1.10030301 ↓ | -12.87299629 ↓ |
| 2024-06-23 | 0.2983980 | 38807251.144171 | 23638527.300277 | -2.20433051 ↓ | -17.04097525 ↓ |
| 2024-06-22 | 0.3051239 | 39654126.863568 | 7683611.2471295 | 5.64679372 ↑ | -8.92898863 ↓ |
| 2024-06-21 | 0.2888151 | 37508266.319188 | 4058924.1417586 | -3.69562852 ↓ | -11.55364102 ↓ |
| 2024-06-20 | 0.2998982 | 38920256.675655 | 5075540.183269 | -5.11047294 ↓ | -11.71021065 ↓ |
| 2024-06-19 | 0.3160499 | 40987544.850802 | 4426650.6560022 | -2.62978982 ↓ | -15.15968957 ↓ |
| 2024-06-18 | 0.3245858 | 42064920.611435 | 9932363.0884692 | -4.17220792 ↓ | -0.19529693 ↓ |
| 2024-06-17 | 0.3387178 | 43865456.416294 | 33851622.739868 | -5.83146372 ↓ | -2.89826251 ↓ |
| 2024-06-16 | 0.3596932 | 46549034.522441 | 13113511.673993 | 7.35842851 ↑ | -1.66785151 ↓ |
| 2024-06-15 | 0.3350795 | 43333118.77179 | 5942147.3764574 | 2.73850468 ↑ | 1.00686219 ↑ |
| 2024-06-14 | 0.3265427 | 42199320.026792 | 9136368.3983698 | -3.86610857 ↓ | -8.33723982 ↓ |
| 2024-06-13 | 0.3396749 | 43865403.313803 | 12980644.506271 | -8.81780338 ↓ | -15.89323241 ↓ |
| 2024-06-12 | 0.3725232 | 48073424.024988 | 20718196.991184 | 14.54466474 ↑ | 1.3184735 ↑ |
| 2024-06-11 | 0.3252210 | 41939471.420693 | 7650704.1197372 | -6.76746862 ↓ | 6.36268367 ↑ |
| 2024-06-10 | 0.3488278 | 44951896.717897 | 21586238.960715 | -4.63822036 ↓ | 17.47252999 ↑ |
| 2024-06-09 | 0.3657941 | 47104890.747856 | 37413026.867456 | 10.02329737 ↑ | 26.7726946 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bonfida worth?
As on today's crypto exchange rates, one Bonfida worth is $0.2025134.