| Name | Book.io (BOOK) |
| Price | $0.0165961 11.84% (1D) |
Book.io Market
| Market Cap | $19,158,636 |
| Volume(24h) | $91,957 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,154,403,100 |
| Percent Change(1H) | -0.41% |
| Percent Change(24H) | 11.84% |
| Percent Change(7D) | 6.70% |
| Percent Change(30D) | 45.96% |
| Percent Change(90D) | 50.94% |
Book.io Price History
Below table is the Book.io price history for one month, also lists live data for Book.io which refeshes hourly with price, volume, market cap.
Cryptocurrency Book.io date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0165961 | 19158635.652451 | 91956.59969416 | 11.8420784 ↑ | 6.70427437 ↑ |
| 2024-12-21 07:58 |
0.0176353 | 20358281.353018 | 151420.18794376 | 15.7762223 ↑ | 7.57223162 ↑ |
| 2024-12-21 01:58 |
0.0168193 | 19416216.596876 | 158953.73945113 | 13.76556655 ↑ | 3.73465327 ↑ |
| 2024-12-20 19:59 |
0.0158600 | 18308826.512488 | 187355.97184523 | 6.01952723 ↑ | -1.2417795 ↓ |
| 2024-12-20 13:59 |
0.0148389 | 17130078.345499 | 205644.67529818 | -10.41780311 ↓ | -8.56529144 ↓ |
| 2024-12-20 07:59 |
0.0153273 | 17693927.346257 | 145496.23343915 | -9.5171625 ↓ | -4.29638413 ↓ |
| 2024-12-20 01:59 |
0.0147840 | 17066706.390626 | 121194.48305219 | -10.78600534 ↓ | -9.60385444 ↓ |
| 2024-12-19 | 0.0149595 | 17269296.506965 | 100539.35227288 | -15.99167874 ↓ | -8.63488313 ↓ |
| 2024-12-18 | 0.0178072 | 20556649.922609 | 224240.86808748 | 10.46649485 ↑ | 12.29381039 ↑ |
| 2024-12-17 | 0.0161200 | 18608945.591335 | 152455.035842 | 0.79270778 ↑ | 18.31253919 ↑ |
| 2024-12-16 | 0.0159932 | 18462591.194237 | 84013.32119696 | -0.08233512 ↓ | 4.35833317 ↑ |
| 2024-09-21 | 0.0113943 | 13153611.254129 | 571.40689857 | 0.44469089 ↑ | -5.92215487 ↓ |
| 2024-09-20 | 0.0113439 | 13095377.303819 | 373.07493683 | -1.80918195 ↓ | -7.66133619 ↓ |
| 2024-09-19 | 0.0115529 | 13336661.782054 | 412.91309492 | 5.05029311 ↑ | -5.9897111 ↓ |
| 2024-09-18 | 0.0109975 | 12695501.732945 | 170.40309769 | -1.75263114 ↓ | -1.66021408 ↓ |
| 2024-09-17 | 0.0111936 | 12921976.313519 | 260.77794687 | 0.01754386 ↑ | -2.15473135 ↓ |
| 2024-09-16 | 0.0111917 | 12919709.697694 | 276.98315801 | -3.72904493 ↓ | -5.89550069 ↓ |
| 2024-09-15 | 0.0117373 | 13549524.101037 | 4103.39105656 | -3.0866078 ↓ | 3.42037867 ↑ |
| 2024-09-14 | 0.0121111 | 13981064.73564 | 628.21901794 | -1.44338482 ↓ | 10.98321949 ↑ |
| 2024-09-13 | 0.0122884 | 14185820.718039 | 3777.38537929 | 4.80865719 ↑ | 17.06544233 ↑ |
| 2024-09-12 | 0.0117246 | 13534970.391079 | 1319.35711581 | 4.84397074 ↑ | 8.89581862 ↑ |
| 2024-09-11 | 0.0111829 | 12909631.613077 | 2862.03024551 | -2.61706652 ↓ | 2.77363969 ↑ |
| 2024-09-10 | 0.0114835 | 13256564.730731 | 1549.52645553 | 1.41054315 ↑ | 9.63191938 ↑ |
| 2024-09-09 | 0.0113238 | 13072176.047533 | 2179.84435283 | -0.22310844 ↓ | -1.17907468 ↓ |
| 2024-09-08 | 0.0113491 | 13101406.390752 | 733.01303868 | 4.00039544 ↑ | -11.02606628 ↓ |
| 2024-09-07 | 0.0109125 | 12597458.245897 | 943.35987402 | 3.95782176 ↑ | -14.47296895 ↓ |
| 2024-09-06 | 0.0104971 | 12117855.138049 | 2512.07629338 | -2.50560459 ↓ | -12.51828502 ↓ |
| 2024-09-05 | 0.0107668 | 12429283.844411 | 1158.13961476 | -1.05041121 ↓ | -15.61262914 ↓ |
| 2024-09-04 | 0.0108811 | 12561228.396177 | 3258.21106163 | 3.88148112 ↑ | -14.73339351 ↓ |
| 2024-09-03 | 0.0104746 | 12091884.193728 | 1037.0419268 | -8.58972671 ↓ | -17.9071565 ↓ |
| 2024-09-02 | 0.0114589 | 13228145.764283 | 193.61683235 | -10.16535711 ↓ | -10.25582963 ↓ |
| 2024-09-01 | 0.0127555 | 14724993.988242 | 1555.32587094 | -0.02864121 ↓ | -1.06883001 ↓ |
| 2024-08-31 | 0.0127592 | 14729212.613287 | 1447.06233144 | 6.33373358 ↑ | -5.62346384 ↓ |
| 2024-08-30 | 0.0119992 | 13851871.9485 | 1158.15381786 | -5.96214995 ↓ | -11.27146647 ↓ |
| 2024-08-29 | 0.0127599 | 14730102.763457 | 2582.89980511 | 9.50333967 ↑ | -3.91897352 ↓ |
| 2024-08-28 | 0.0116525 | 13451738.374204 | 1479.61195181 | -8.67498932 ↓ | -12.99531334 ↓ |
| 2024-08-27 | 0.0127594 | 14729522.914439 | 2562.85128332 | -0.06841417 ↓ | 1.10658239 ↑ |
| 2024-08-26 | 0.0127682 | 14739606.894883 | 2869.67033855 | -5.31516651 ↓ | 4.88242855 ↑ |
| 2024-08-25 | 0.0134849 | 15567019.925261 | 140955.59468698 | -0.4099168 ↓ | 6.9979609 ↑ |
| 2024-08-24 | 0.0135404 | 15631094.407166 | 112597.47013137 | 0.06668095 ↑ | 6.86551696 ↑ |
| 2024-08-23 | 0.0135235 | 15611519.087603 | 173613.19981537 | 1.83029969 ↑ | 9.58222927 ↑ |
| 2024-08-22 | 0.0132803 | 15330867.425054 | 147083.47457394 | -0.70127122 ↓ | 8.41795566 ↑ |
| 2024-08-21 | 0.0133741 | 15439137.653332 | 141494.22165282 | 5.9775291 ↑ | 10.24414651 ↑ |
| 2024-08-20 | 0.0126198 | 14568312.532991 | 121885.13129418 | 3.66355149 ↑ | 1.90769098 ↑ |
| 2024-08-19 | 0.0121738 | 14053456.902642 | 142294.07307423 | -3.40532489 ↓ | -2.96614863 ↓ |
| 2024-08-18 | 0.0126030 | 14548894.011237 | 138386.01037663 | -0.53319114 ↓ | 0.88261073 ↑ |
| 2024-08-17 | 0.0126114 | 14558635.048359 | 132442.56621854 | 2.19170055 ↑ | -4.9214134 ↓ |
| 2024-08-16 | 0.0123409 | 14246396.693583 | 132997.8496325 | 0.80954122 ↑ | -6.34341515 ↓ |
| 2024-08-15 | 0.0122418 | 14131992.389712 | 141345.22423341 | 0.84232084 ↑ | -7.74238062 ↓ |
| 2024-08-14 | 0.0121396 | 14013949.96931 | 133203.87345817 | -1.95787732 ↓ | -2.61505836 ↓ |
| 2024-08-13 | 0.0123820 | 14293805.138556 | 130533.2716719 | -1.19319568 ↓ | -4.01606843 ↓ |
| 2024-08-12 | 0.0125315 | 14466417.811423 | 146663.02169842 | -0.00298914 ↓ | 4.52529861 ↑ |
| 2024-08-11 | 0.0125319 | 14466850.245538 | 122559.72901814 | -5.52083562 ↓ | -3.78271832 ↓ |
| 2024-08-10 | 0.0132642 | 15312212.317183 | 138226.5996087 | 0.66331459 ↑ | -1.91070274 ↓ |
| 2024-08-09 | 0.0131768 | 15211313.455975 | 111763.5795612 | -0.59434968 ↓ | -5.81219236 ↓ |
| 2024-08-08 | 0.0132692 | 15317967.756547 | 111916.47050004 | 6.44674765 ↑ | -10.58339783 ↓ |
| 2024-08-07 | 0.0124655 | 14390263.765615 | 129581.27198519 | -3.3683418 ↓ | -17.22028147 ↓ |
| 2024-08-06 | 0.0129001 | 14891872.946958 | 168973.22925049 | 7.59937166 ↑ | -19.31348223 ↓ |
| 2024-08-05 | 0.0119890 | 13840111.440621 | 160596.76169166 | -7.95108276 ↓ | -26.49803195 ↓ |
| 2024-08-04 | 0.0130246 | 15035604.823588 | 133081.51468413 | -3.68263707 ↓ | -21.79658681 ↓ |
| 2024-08-03 | 0.0135226 | 15610482.229595 | 133987.46953527 | -3.33075311 ↓ | -22.9295031 ↓ |
| 2024-08-02 | 0.0139885 | 16148343.689386 | 119790.34369616 | -5.73618861 ↓ | -20.20490637 ↓ |
| 2024-08-01 | 0.0149884 | 17302656.805743 | 147443.55713325 | -0.51769913 ↓ | -9.85367838 ↓ |
| 2024-07-31 | 0.0150587 | 17383803.690968 | 114600.78524365 | -5.8118082 ↓ | -13.28622115 ↓ |
| 2024-07-30 | 0.0159879 | 18456457.606802 | 160605.33564981 | -1.98157268 ↓ | -9.15182574 ↓ |
| 2024-07-29 | 0.0163111 | 18829579.407988 | 129792.22341701 | -2.06330933 ↓ | -11.79524422 ↓ |
| 2024-07-28 | 0.0166564 | 19228204.156124 | 127511.80300806 | -5.14413217 ↓ | -11.19923451 ↓ |
| 2024-07-27 | 0.0175457 | 20254809.373769 | 170217.84500868 | 0.08669877 ↑ | -5.14250849 ↓ |
| 2024-07-26 | 0.0175305 | 20237263.915342 | 133740.43834742 | 5.43553641 ↑ | -4.8117474 ↓ |
| 2024-07-25 | 0.0166267 | 19193968.754824 | 127595.13849578 | -4.25676731 ↓ | -10.72657586 ↓ |
| 2024-07-24 | 0.0173660 | 20047337.252612 | 144114.4991471 | -1.32104292 ↓ | -6.73017625 ↓ |
| 2024-07-23 | 0.0175985 | 20315716.587623 | 88556.72855895 | -4.83362473 ↓ | -7.23003332 ↓ |
| 2024-07-22 | 0.0184923 | 21347578.417204 | 7996.86743172 | -1.41248657 ↓ | -3.21072963 ↓ |
| 2024-07-21 | 0.0187573 | 21653430.210502 | 7978.96440511 | 1.40752423 ↑ | 0.27046603 ↑ |
| 2024-07-20 | 0.0184969 | 21352883.206025 | 3005.26928564 | 0.43569373 ↑ | -1.96164182 ↓ |
| 2024-07-19 | 0.0184167 | 21260253.614985 | 2646.49508911 | -1.11604002 ↓ | 2.9820566 ↑ |
| 2024-07-18 | 0.0186245 | 21500204.501811 | 11778.74768399 | 0.02925871 ↑ | 9.77409314 ↑ |
| 2024-07-17 | 0.0186181 | 21492824.805336 | 34554.98404197 | -1.85487022 ↓ | 8.63015583 ↑ |
| 2024-07-16 | 0.0189700 | 21899023.266533 | 130022.03726459 | -0.71049547 ↓ | 12.95388089 ↑ |
| 2024-07-15 | 0.0191057 | 22055728.217447 | 136338.48050385 | 2.13338605 ↑ | 20.21916204 ↑ |
| 2024-07-14 | 0.0187067 | 21595023.008629 | 141724.70234215 | -0.84989553 ↓ | 19.00592142 ↑ |
| 2024-07-13 | 0.0188670 | 21780131.372456 | 106955.38516757 | 5.50028059 ↑ | 17.57953253 ↑ |
| 2024-07-12 | 0.0178834 | 20644619.379834 | 83820.95355648 | 5.40571232 ↑ | 15.30772703 ↑ |
| 2024-07-11 | 0.0169739 | 19594755.552498 | 108934.56222936 | -0.96316476 ↓ | 1.78932065 ↑ |
| 2024-07-10 | 0.0171385 | 19784768.686811 | 118245.21441395 | 2.04867946 ↑ | -2.99175218 ↓ |
| 2024-07-09 | 0.0167945 | 19387579.332027 | 160866.40534545 | 5.67588239 ↑ | -6.11756181 ↓ |
| 2024-07-08 | 0.0158924 | 18346266.804775 | 133518.47583808 | 1.10266541 ↑ | -9.17764053 ↓ |
| 2024-07-07 | 0.0157191 | 18146175.208256 | 144350.00601145 | -2.03829528 ↓ | -4.94672058 ↓ |
| 2024-07-06 | 0.0160462 | 18523743.804243 | 130887.06201032 | 3.46186359 ↑ | -3.9574795 ↓ |
| 2024-07-05 | 0.0155093 | 17903934.031358 | 186814.89568747 | -6.99402822 ↓ | -4.08072617 ↓ |
| 2024-07-04 | 0.0166755 | 19250305.855235 | 118336.2666799 | -5.61231872 ↓ | -1.24065392 ↓ |
| 2024-07-03 | 0.0176671 | 20394934.58607 | 131341.04691042 | -1.23954347 ↓ | 4.99091603 ↑ |
| 2024-07-02 | 0.0178888 | 20650911.613312 | 171519.76942793 | 2.23139879 ↑ | 4.7102433 ↑ |
| 2024-07-01 | 0.0174984 | 20200165.367711 | 153429.39118473 | 5.81248892 ↑ | 7.97591792 ↑ |
| 2024-06-30 | 0.0165371 | 19090530.403827 | 112644.97536491 | -1.01878556 ↓ | -0.93716718 ↓ |
| 2024-06-29 | 0.0167074 | 19287023.818344 | 142344.70930289 | 3.32909604 ↑ | -0.1125406 ↓ |
| 2024-06-28 | 0.0161691 | 18665627.162892 | 122210.7412972 | -4.24021589 ↓ | -2.97072207 ↓ |
| 2024-06-27 | 0.0168850 | 19492135.802073 | 112203.19608364 | 0.34340559 ↑ | -3.1186628 ↓ |
| 2024-06-26 | 0.0168272 | 19425427.796703 | 152256.62004342 | -1.50356029 ↓ | -6.88233436 ↓ |
| 2024-06-25 | 0.0171395 | 19785887.269393 | 138239.24578222 | 5.75654423 ↑ | -2.22156858 ↓ |
| 2024-06-24 | 0.0162058 | 18708028.380184 | 109156.64576123 | -2.92201167 ↓ | -12.26135832 ↓ |
| 2024-06-23 | 0.0166936 | 19271133.138828 | 143678.89229477 | -0.1948384 ↓ | -10.88525148 ↓ |
| 2024-06-22 | 0.0167262 | 19308754.00606 | 84684.35387186 | 0.37243553 ↑ | -11.32873768 ↓ |
| 2024-06-21 | 0.0166641 | 19237108.180826 | 80926.06960463 | -4.38622102 ↓ | -12.14455854 ↓ |
| 2024-06-20 | 0.0174286 | 20119598.228159 | 86792.33417392 | -3.55476131 ↓ | -9.40172722 ↓ |
| 2024-06-19 | 0.0180710 | 20861162.770447 | 152004.91746398 | 3.00213091 ↑ | -11.14528103 ↓ |
| 2024-06-18 | 0.0175443 | 20253137.081786 | 146195.28270987 | -5.01496464 ↓ | -10.34524719 ↓ |
| 2024-06-17 | 0.0184705 | 21322450.43059 | 115560.94645515 | -1.39942502 ↓ | -7.71534162 ↓ |
| 2024-06-16 | 0.0187327 | 21625077.170552 | 117331.356104 | -0.69152624 ↓ | -7.72456327 ↓ |
| 2024-06-15 | 0.0189073 | 21826649.257946 | 93322.76040576 | -0.31579753 ↓ | -9.07868369 ↓ |
| 2024-06-14 | 0.0189677 | 21896319.523267 | 132532.82331914 | -1.40117578 ↓ | -4.65805871 ↓ |
| 2024-06-13 | 0.0192372 | 22207485.430742 | 188833.17934327 | -5.41083933 ↓ | 2.23474698 ↑ |
| 2024-06-12 | 0.0203376 | 23477833.267767 | 138115.76940613 | 3.92954581 ↑ | 4.54333371 ↑ |
| 2024-06-11 | 0.0195687 | 22590143.240925 | 152293.69459285 | -2.22870216 ↓ | -0.76565497 ↓ |
| 2024-06-10 | 0.0200147 | 23105086.809308 | 139303.07806463 | -1.40927779 ↓ | 2.66017476 ↑ |
| 2024-06-09 | 0.0203008 | 23435356.077525 | 143080.57198363 | -2.68501343 ↓ | 2.66313172 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Book.io worth?
As on today's crypto exchange rates, one Book.io worth is $0.0165961.